Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 26.89 | 27.27 | 27.27 | 9,177 | +0.54(+2.04%) | |
Jan 28, 2022 | 26.36 | 26.72 | 26.36 | 26.72 | 936 | +0.59(+2.25%) |
Jan 27, 2022 | 26.36 | 26.36 | 26.13 | 26.13 | 10,413 | -0.13(-0.49%) |
Jan 26, 2022 | 26.74 | 26.96 | 25.89 | 26.26 | 10,952 | -0.06(-0.23%) |
Jan 25, 2022 | 26.32 | 26.50 | 25.90 | 26.32 | 8,002 | -0.30(-1.15%) |
Jan 24, 2022 | 26.31 | 26.63 | 25.54 | 26.63 | 10,879 | +0.02(+0.07%) |
Jan 21, 2022 | 26.81 | 27.13 | 26.56 | 26.61 | 9,341 | -0.50(-1.86%) |
Jan 20, 2022 | 27.80 | 27.80 | 27.11 | 27.11 | 2,093 | -0.35(-1.28%) |
Jan 19, 2022 | 27.85 | 27.85 | 27.46 | 27.46 | 5,982 | -0.26(-0.92%) |
Jan 18, 2022 | 28.01 | 28.01 | 27.72 | 27.72 | 13,795 | -0.57(-2.02%) |
Jan 14, 2022 | 28.29 | 0 | +0.06(+0.21%) | |||
Jan 13, 2022 | 28.56 | 28.56 | 28.22 | 28.23 | 4,441 | -0.45(-1.58%) |
Jan 12, 2022 | 28.68 | 28.76 | 28.60 | 28.68 | 17,997 | +0.12(+0.41%) |
Jan 11, 2022 | 28.21 | 28.57 | 28.21 | 28.57 | 2,259 | +0.27(+0.94%) |
Jan 10, 2022 | 27.83 | 28.30 | 27.83 | 28.30 | 1,655 | -0.13(-0.47%) |
Jan 07, 2022 | 28.45 | 28.45 | 28.43 | 28.43 | 522 | -0.05(-0.17%) |
Jan 06, 2022 | 28.61 | 28.61 | 28.48 | 28.48 | 1,002 | -0.06(-0.22%) |
Jan 05, 2022 | 29.00 | 29.00 | 28.54 | 28.54 | 7,125 | -0.50(-1.72%) |
Jan 04, 2022 | 29.15 | 29.15 | 28.98 | 29.04 | 16,450 | +0.01(+0.05%) |
Jan 03, 2022 | 28.91 | 29.06 | 28.85 | 29.03 | 61,969 | +0.12(+0.41%) |
Dec 31, 2021 | 28.91 | 28.93 | 28.84 | 28.91 | 44,626 | +0.00(+0.00%) |
Dec 30, 2021 | 28.90 | 28.91 | 28.85 | 28.91 | 8,826 | +0.10(+0.35%) |
Dec 29, 2021 | 28.80 | 28.84 | 28.80 | 28.81 | 1,591 | -0.07(-0.24%) |
Dec 28, 2021 | 28.90 | 28.90 | 28.79 | 28.88 | 3,655 | -0.01(-0.03%) |
Dec 27, 2021 | 28.90 | 28.90 | 28.89 | 28.89 | 147 | +0.01(+0.03%) |
Dec 23, 2021 | 28.87 | 28.88 | 28.87 | 28.88 | 1,595 | +0.05(+0.17%) |
Dec 22, 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 3 | +0.05(+0.17%) |
Dec 21, 2021 | 28.69 | 28.78 | 28.68 | 28.78 | 2,376 | +0.24(+0.85%) |
Dec 20, 2021 | 28.42 | 28.54 | 28.42 | 28.54 | 232 | -0.10(-0.34%) |
Dec 17, 2021 | 28.65 | 28.70 | 28.64 | 28.64 | 2,557 | -0.09(-0.31%) |
Dec 16, 2021 | 28.79 | 28.79 | 28.71 | 28.73 | 4,638 | -0.05(-0.18%) |
Dec 15, 2021 | 28.62 | 28.80 | 28.59 | 28.78 | 4,210 | +0.16(+0.56%) |
Dec 14, 2021 | 28.63 | 28.64 | 28.62 | 28.62 | 877 | -0.07(-0.24%) |
Dec 13, 2021 | 28.69 | 28.69 | 28.69 | 28.69 | 85 | -0.01(-0.03%) |
Dec 10, 2021 | 28.68 | 28.70 | 28.68 | 28.70 | 1,131 | +0.08(+0.27%) |
Dec 09, 2021 | 28.70 | 28.70 | 28.62 | 28.62 | 1,035 | -0.07(-0.23%) |
Dec 08, 2021 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.10(+0.35%) |
Dec 07, 2021 | 28.58 | 28.64 | 28.57 | 28.59 | 696 | +0.22(+0.79%) |
Dec 06, 2021 | 28.09 | 28.42 | 28.09 | 28.37 | 2,010 | +0.25(+0.88%) |
Dec 03, 2021 | 28.20 | 28.20 | 27.97 | 28.12 | 4,678 | -0.12(-0.41%) |
Dec 02, 2021 | 28.02 | 28.27 | 28.00 | 28.24 | 3,929 | +0.21(+0.76%) |
Dec 01, 2021 | 28.42 | 28.42 | 28.02 | 28.02 | 681 | -0.22(-0.77%) |
Nov 30, 2021 | 28.42 | 28.48 | 28.18 | 28.24 | 1,340 | -0.24(-0.83%) |
Nov 29, 2021 | 28.44 | 28.48 | 28.44 | 28.48 | 1,162 | +0.27(+0.95%) |
Nov 26, 2021 | 28.29 | 28.29 | 28.20 | 28.21 | 5,005 | -0.35(-1.23%) |
Nov 24, 2021 | 28.57 | 28.57 | 28.56 | 28.56 | 453 | +0.04(+0.13%) |
Nov 23, 2021 | 28.49 | 28.53 | 28.49 | 28.52 | 625 | -0.01(-0.03%) |
Nov 22, 2021 | 28.59 | 28.59 | 28.53 | 28.53 | 716 | -0.02(-0.07%) |
Nov 19, 2021 | 28.51 | 28.60 | 28.51 | 28.55 | 1,140 | -0.01(-0.05%) |
Nov 18, 2021 | 28.58 | 28.57 | 28.57 | 28.57 | 4,026 | +0.02(+0.06%) |
Nov 17, 2021 | 28.59 | 28.59 | 28.54 | 28.55 | 413 | -0.02(-0.07%) |
Nov 16, 2021 | 28.55 | 28.62 | 28.57 | 28.57 | 534 | +0.06(+0.22%) |
Nov 15, 2021 | 28.57 | 28.57 | 28.51 | 28.51 | 350 | -0.01(-0.04%) |
Nov 12, 2021 | 28.43 | 28.54 | 28.43 | 28.52 | 615 | +0.08(+0.30%) |
Nov 11, 2021 | 28.43 | 28.49 | 28.43 | 28.43 | 1,450 | +0.02(+0.08%) |
Nov 10, 2021 | 28.48 | 28.41 | 28.41 | 0 | -0.08(-0.27%) | |
Nov 09, 2021 | 28.50 | 28.50 | 28.49 | 28.49 | 713 | -0.02(-0.06%) |
Nov 08, 2021 | 28.53 | 28.53 | 28.50 | 28.50 | 356 | -0.00(-0.00%) |
Nov 05, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 315 | +0.02(+0.08%) |
Nov 04, 2021 | 28.48 | 28.50 | 28.45 | 28.48 | 1,010 | +0.01(+0.04%) |
Nov 03, 2021 | 28.42 | 28.47 | 28.36 | 28.47 | 6,254 | +0.12(+0.42%) |
Nov 02, 2021 | 28.37 | 28.41 | 28.35 | 28.35 | 523 | +0.04(+0.14%) |
Nov 01, 2021 | 28.35 | 28.35 | 28.31 | 28.31 | 442 | +0.01(+0.02%) |
Oct 29, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.04(+0.15%) |
Oct 28, 2021 | 28.26 | 28.26 | 28.26 | 28.26 | 2 | +0.06(+0.22%) |
Oct 27, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 410 | -0.05(-0.18%) |
Oct 26, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.04(+0.15%) |
Oct 25, 2021 | 28.18 | 28.21 | 28.18 | 28.21 | 1,510 | +0.08(+0.30%) |
Oct 22, 2021 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | -0.01(-0.04%) |
Oct 21, 2021 | 28.15 | 28.15 | 28.14 | 28.14 | 274 | +0.04(+0.13%) |
Oct 20, 2021 | 28.16 | 28.16 | 28.10 | 28.10 | 1,075 | +0.04(+0.15%) |
Oct 19, 2021 | 28.10 | 28.10 | 28.06 | 28.06 | 103 | +0.12(+0.42%) |
Oct 18, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 79 | +0.08(+0.29%) |
Oct 15, 2021 | 27.85 | 27.86 | 27.85 | 27.86 | 534 | +0.12(+0.42%) |
Oct 14, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 139 | +0.35(+1.26%) |
Oct 13, 2021 | 27.37 | 27.40 | 27.32 | 27.40 | 380 | +0.08(+0.31%) |
Oct 12, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 435 | -0.03(-0.12%) |
Oct 11, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 140 | -0.12(-0.44%) |
Oct 08, 2021 | 27.52 | 27.52 | 27.47 | 27.47 | 961 | -0.03(-0.11%) |
Oct 07, 2021 | 27.52 | 27.52 | 27.50 | 27.50 | 366 | +0.20(+0.74%) |
Oct 06, 2021 | 27.06 | 27.29 | 26.91 | 27.29 | 165,293 | +0.06(+0.21%) |
Oct 05, 2021 | 27.32 | 27.32 | 27.24 | 27.24 | 260 | +0.27(+1.00%) |
Oct 04, 2021 | 27.22 | 27.22 | 26.93 | 26.97 | 1,178 | -0.32(-1.15%) |
Oct 01, 2021 | 27.13 | 27.35 | 26.93 | 27.28 | 3,477 | +0.10(+0.36%) |
Sep 30, 2021 | 27.97 | 27.97 | 27.18 | 27.18 | 4,949 | -0.56(-2.03%) |
Sep 29, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 103 | +0.04(+0.14%) |
Sep 28, 2021 | 27.89 | 28.02 | 27.71 | 27.71 | 6,327 | -0.73(-2.55%) |
Sep 27, 2021 | 28.45 | 28.45 | 28.38 | 28.44 | 3,382 | +0.04(+0.14%) |
Sep 24, 2021 | 28.29 | 28.39 | 28.29 | 28.39 | 20,164 | +0.05(+0.19%) |
Sep 23, 2021 | 28.30 | 28.34 | 28.30 | 28.34 | 533 | +0.35(+1.26%) |
Sep 22, 2021 | 27.91 | 28.02 | 27.91 | 27.99 | 12,020 | +0.27(+0.98%) |
Sep 21, 2021 | 27.74 | 27.77 | 27.66 | 27.71 | 824 | +0.04(+0.15%) |
Sep 20, 2021 | 27.63 | 27.68 | 27.47 | 27.67 | 3,031 | -0.47(-1.68%) |
Sep 17, 2021 | 28.11 | 28.15 | 28.11 | 28.15 | 1,496 | -0.14(-0.49%) |
Sep 16, 2021 | 28.27 | 28.33 | 28.25 | 28.29 | 916 | +0.00(+0.00%) |
Sep 15, 2021 | 28.35 | 28.35 | 28.29 | 28.29 | 193 | +0.15(+0.52%) |
Sep 14, 2021 | 28.23 | 28.23 | 28.14 | 28.14 | 8,709 | -0.04(-0.12%) |
Sep 13, 2021 | 28.20 | 28.21 | 28.07 | 28.17 | 1,964 | +0.09(+0.33%) |
Sep 10, 2021 | 28.27 | 28.27 | 28.08 | 28.08 | 4,151 | -0.19(-0.68%) |
Sep 09, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 601 | +0.02(+0.06%) |
Sep 08, 2021 | 28.26 | 28.26 | 28.21 | 28.26 | 7,130 | -0.04(-0.14%) |
Sep 07, 2021 | 28.32 | 28.32 | 28.30 | 28.30 | 4,377 | -0.03(-0.11%) |
Sep 03, 2021 | 28.32 | 28.39 | 28.32 | 28.33 | 8,051 | +0.03(+0.11%) |
Sep 02, 2021 | 28.34 | 28.34 | 28.30 | 28.30 | 1,294 | +0.01(+0.04%) |
Sep 01, 2021 | 28.33 | 28.33 | 28.26 | 28.29 | 804 | +0.05(+0.19%) |
Aug 31, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 177 | -0.05(-0.17%) |
Aug 30, 2021 | 28.27 | 28.28 | 28.27 | 28.28 | 248 | +0.11(+0.39%) |
Aug 27, 2021 | 28.21 | 28.24 | 28.17 | 28.17 | 2,031 | +0.13(+0.48%) |
Aug 26, 2021 | 28.09 | 28.09 | 28.04 | 28.04 | 655 | -0.10(-0.35%) |
Aug 25, 2021 | 28.18 | 28.18 | 28.14 | 28.14 | 260 | +0.03(+0.10%) |
Aug 24, 2021 | 28.13 | 28.13 | 28.11 | 28.11 | 601 | +0.08(+0.29%) |
Aug 23, 2021 | 28.10 | 28.11 | 27.98 | 28.03 | 10,522 | +0.12(+0.41%) |
Aug 20, 2021 | 27.78 | 27.91 | 27.78 | 27.91 | 2,666 | +0.24(+0.88%) |
Aug 19, 2021 | 27.60 | 27.71 | 27.59 | 27.67 | 7,449 | -0.01(-0.04%) |
Aug 18, 2021 | 27.85 | 27.86 | 27.68 | 27.68 | 1,642 | -0.21(-0.77%) |
Aug 17, 2021 | 27.95 | 27.95 | 27.81 | 27.89 | 1,343 | -0.13(-0.45%) |
Aug 16, 2021 | 27.91 | 28.02 | 27.91 | 28.02 | 4,152 | +0.02(+0.07%) |
Aug 13, 2021 | 27.98 | 28.01 | 27.96 | 28.00 | 2,973 | +0.04(+0.16%) |
Aug 12, 2021 | 27.94 | 27.96 | 27.94 | 27.96 | 155 | +0.09(+0.31%) |
Aug 11, 2021 | 27.86 | 27.93 | 27.86 | 27.87 | 10,964 | +0.05(+0.17%) |
Aug 10, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 137 | +0.02(+0.07%) |
Aug 09, 2021 | 27.80 | 27.88 | 27.80 | 27.80 | 971 | +0.00(+0.01%) |
Aug 06, 2021 | 27.81 | 27.81 | 27.79 | 27.80 | 2,024 | +0.06(+0.21%) |
Aug 05, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 109 | +0.10(+0.36%) |
Aug 04, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 253 | -0.06(-0.22%) |
Aug 03, 2021 | 27.65 | 27.70 | 27.61 | 27.70 | 7,689 | +0.13(+0.48%) |
Aug 02, 2021 | 27.60 | 27.60 | 27.56 | 27.57 | 950 | +0.01(+0.04%) |
Jul 30, 2021 | 27.58 | 27.59 | 27.53 | 27.56 | 1,200 | -0.04(-0.15%) |
Jul 29, 2021 | 27.73 | 27.73 | 27.60 | 27.60 | 15,069 | +0.02(+0.07%) |
Jul 28, 2021 | 27.47 | 27.58 | 27.47 | 27.58 | 175 | +0.09(+0.33%) |
Jul 27, 2021 | 27.42 | 27.49 | 27.42 | 27.49 | 697 | -0.09(-0.33%) |
Jul 26, 2021 | 27.60 | 27.60 | 27.58 | 27.58 | 361 | +0.04(+0.15%) |
Jul 23, 2021 | 27.47 | 27.64 | 27.47 | 27.54 | 1,527 | +0.18(+0.66%) |
Jul 22, 2021 | 27.35 | 27.41 | 27.31 | 27.36 | 1,433 | +0.04(+0.15%) |
Jul 21, 2021 | 27.25 | 27.32 | 27.25 | 27.32 | 1,451 | +0.13(+0.46%) |
Jul 20, 2021 | 27.20 | 27.20 | 27.19 | 27.19 | 408 | +0.42(+1.56%) |
Jul 19, 2021 | 26.75 | 26.82 | 26.61 | 26.78 | 7,618 | -0.41(-1.51%) |
Jul 16, 2021 | 27.33 | 27.33 | 27.19 | 27.19 | 309 | -0.17(-0.61%) |
Jul 15, 2021 | 27.27 | 27.35 | 27.27 | 27.35 | 6,562 | -0.08(-0.28%) |
Jul 14, 2021 | 27.42 | 27.53 | 27.42 | 27.43 | 6,558 | +0.04(+0.16%) |
Jul 13, 2021 | 27.50 | 27.50 | 27.39 | 27.39 | 7,332 | -0.10(-0.36%) |
Jul 12, 2021 | 27.48 | 27.49 | 27.45 | 27.49 | 1,415 | +0.09(+0.32%) |
Jul 09, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.26(+0.98%) |
Jul 08, 2021 | 27.09 | 27.18 | 27.09 | 27.13 | 2,501 | -0.18(-0.66%) |
Jul 07, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 129 | +0.01(+0.04%) |
Jul 06, 2021 | 27.26 | 27.33 | 27.16 | 27.30 | 6,343 | -0.03(-0.10%) |
Jul 02, 2021 | 27.29 | 27.33 | 27.29 | 27.33 | 1,299 | +0.15(+0.56%) |
Jul 01, 2021 | 27.12 | 27.20 | 27.12 | 27.18 | 19,921 | +0.12(+0.43%) |
Jun 30, 2021 | 27.07 | 27.07 | 27.06 | 27.06 | 8,625 | +0.00(+0.00%) |
Jun 29, 2021 | 27.07 | 27.07 | 27.06 | 27.06 | 643 | +0.00(+0.00%) |
Jun 28, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.04(+0.15%) |
Jun 25, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.00(+0.00%) |
Jun 24, 2021 | 27.06 | 27.06 | 27.02 | 27.02 | 1,836 | +0.01(+0.04%) |
Jun 23, 2021 | 26.99 | 27.01 | 26.99 | 27.01 | 391 | +0.04(+0.15%) |
Jun 22, 2021 | 27.01 | 27.01 | 26.97 | 26.97 | 101 | +0.06(+0.22%) |
Jun 21, 2021 | 26.84 | 26.91 | 26.84 | 26.91 | 1,063 | +0.16(+0.60%) |
Jun 18, 2021 | 26.79 | 26.79 | 26.70 | 26.75 | 3,851 | -0.12(-0.46%) |
Jun 17, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 93 | +0.02(+0.07%) |
Jun 16, 2021 | 26.84 | 26.90 | 26.84 | 26.86 | 1,024 | -0.03(-0.12%) |
Jun 15, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 27 | -0.01(-0.04%) |
Jun 14, 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | +0.01(+0.04%) |
Jun 11, 2021 | 26.82 | 26.89 | 26.82 | 26.89 | 1,712 | +0.03(+0.11%) |
Jun 10, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 10 | +0.08(+0.31%) |
Jun 09, 2021 | 26.81 | 26.81 | 26.78 | 26.78 | 138 | -0.03(-0.09%) |
Jun 08, 2021 | 26.85 | 26.87 | 26.75 | 26.80 | 1,163 | +0.00(+0.01%) |
Jun 07, 2021 | 26.71 | 26.80 | 26.71 | 26.80 | 929 | -0.00(-0.02%) |
Jun 04, 2021 | 26.83 | 26.83 | 26.80 | 26.80 | 817 | +0.14(+0.52%) |
Jun 03, 2021 | 26.65 | 26.66 | 26.65 | 26.66 | 616 | -0.07(-0.26%) |
Jun 02, 2021 | 26.65 | 26.73 | 26.65 | 26.73 | 1,533 | +0.04(+0.16%) |
Jun 01, 2021 | 26.69 | 26.69 | 26.69 | 26.69 | 145 | +0.01(+0.03%) |
May 28, 2021 | 26.66 | 26.76 | 26.66 | 26.68 | 10,764 | -0.00(-0.00%) |
May 27, 2021 | 26.66 | 26.68 | 26.61 | 26.68 | 262 | +0.06(+0.22%) |
May 26, 2021 | 26.66 | 26.66 | 26.63 | 26.63 | 850 | +0.06(+0.23%) |
May 25, 2021 | 26.61 | 26.63 | 26.54 | 26.56 | 4,837 | -0.01(-0.04%) |
May 24, 2021 | 26.52 | 26.59 | 26.52 | 26.57 | 2,626 | +0.16(+0.60%) |
May 21, 2021 | 26.42 | 26.42 | 26.38 | 26.42 | 3,441 | +0.02(+0.07%) |
May 20, 2021 | 26.43 | 26.43 | 26.28 | 26.40 | 2,254 | +0.21(+0.81%) |
May 19, 2021 | 26.07 | 26.19 | 26.07 | 26.19 | 174,141 | -0.08(-0.30%) |
May 18, 2021 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | -0.11(-0.40%) |
May 17, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 88 | -0.06(-0.22%) |
May 14, 2021 | 26.36 | 26.49 | 26.36 | 26.43 | 2,183 | +0.31(+1.19%) |
May 13, 2021 | 26.16 | 26.16 | 26.12 | 26.12 | 600 | +0.32(+1.25%) |
May 12, 2021 | 25.85 | 25.85 | 25.80 | 25.80 | 1,611 | -0.43(-1.64%) |
May 11, 2021 | 26.29 | 26.29 | 26.20 | 26.22 | 2,179 | -0.20(-0.77%) |
May 10, 2021 | 26.53 | 26.53 | 26.43 | 26.43 | 4,166 | -0.13(-0.48%) |
May 07, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.16(+0.60%) |
May 06, 2021 | 26.37 | 26.40 | 26.37 | 26.40 | 395 | +0.11(+0.43%) |
May 05, 2021 | 26.37 | 26.37 | 26.28 | 26.28 | 350 | +0.04(+0.14%) |
May 04, 2021 | 26.24 | 26.25 | 26.08 | 26.25 | 2,193 | -0.10(-0.40%) |
May 03, 2021 | 26.41 | 26.41 | 26.35 | 26.35 | 1,160 | +0.06(+0.24%) |
Apr 30, 2021 | 26.38 | 26.38 | 26.29 | 26.29 | 2,500 | -0.12(-0.44%) |
Apr 29, 2021 | 26.35 | 26.41 | 26.34 | 26.41 | 1,325 | +0.05(+0.18%) |
Apr 28, 2021 | 26.33 | 26.41 | 26.33 | 26.36 | 7,675 | -0.01(-0.04%) |
Apr 27, 2021 | 26.32 | 26.38 | 26.29 | 26.37 | 4,393 | +0.07(+0.26%) |
Apr 26, 2021 | 26.30 | 26.35 | 26.30 | 26.30 | 1,195 | +0.03(+0.11%) |
Apr 23, 2021 | 26.24 | 26.35 | 26.24 | 26.27 | 4,300 | +0.15(+0.58%) |
Apr 22, 2021 | 26.28 | 26.28 | 26.12 | 26.12 | 18,481 | -0.15(-0.58%) |
Apr 21, 2021 | 26.16 | 26.28 | 26.16 | 26.28 | 7,141 | +0.19(+0.72%) |
Apr 20, 2021 | 26.17 | 26.21 | 26.08 | 26.09 | 2,095 | -0.15(-0.57%) |
Apr 19, 2021 | 26.20 | 26.33 | 26.18 | 26.24 | 9,337 | -0.07(-0.28%) |
Apr 16, 2021 | 26.36 | 26.36 | 26.29 | 26.31 | 900 | +0.05(+0.18%) |
Apr 15, 2021 | 26.23 | 26.31 | 26.23 | 26.27 | 937 | +0.17(+0.67%) |
Apr 14, 2021 | 26.20 | 26.24 | 26.09 | 26.09 | 4,752 | -0.09(-0.34%) |
Apr 13, 2021 | 26.18 | 26.18 | 26.14 | 26.18 | 2,519 | +0.08(+0.31%) |
Apr 12, 2021 | 26.10 | 26.11 | 26.07 | 26.10 | 4,748 | +0.01(+0.03%) |
Apr 09, 2021 | 26.03 | 26.09 | 26.03 | 26.09 | 18,000 | +0.11(+0.44%) |
Apr 08, 2021 | 25.96 | 26.03 | 25.96 | 25.98 | 6,809 | +0.08(+0.29%) |
Apr 07, 2021 | 25.90 | 25.95 | 25.90 | 25.90 | 2,769 | +0.02(+0.07%) |
Apr 06, 2021 | 25.94 | 25.94 | 25.88 | 25.88 | 285 | -0.04(-0.14%) |
Apr 05, 2021 | 25.80 | 25.93 | 25.80 | 25.92 | 4,534 | +0.28(+1.08%) |