Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2022				0.9539	0	-0.02(-1.72%)
Jan 18, 2022				0.9706	1	+0.04(+4.37%)
Jan 11, 2022				0.9300	0	+0.11(+12.73%)
Jan 06, 2022		0.8250	0.8250	0.8250	0	+0.04(+5.19%)
Jan 04, 2022		0.7843	0.7843	0.7843	0	+0.08(+11.80%)
Dec 29, 2021		0.7015	0.7015	0.7015	0	+0.07(+10.26%)
Dec 17, 2021		0.6362	0.6362	0.6362	0	+0.01(+2.15%)
Dec 15, 2021		0.6228	0.6228	0.6228	0	-0.07(-9.65%)
Dec 14, 2021	0.6893	0.6893	0.6893	0.6893	500	-0.04(-4.95%)
Dec 13, 2021	0.6759	0.7252	0.6759	0.7252	2,129	+0.02(+2.87%)
Dec 09, 2021		0.7050	0.7050	0.7050	0	-0.02(-2.64%)
Dec 01, 2021		0.7241	0.7241	0.7241	0	-0.02(-2.36%)
Nov 30, 2021	0.6800	0.7416	0.6800	0.7416	15,500	+0.07(+10.13%)
Nov 23, 2021		0.6734	0.6734	0.6734	0	-0.04(-5.69%)
Nov 18, 2021		0.7140	0.7140	0.7140	0	-0.04(-4.80%)
Nov 16, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.34%)
Nov 10, 2021		0.7759	0.7759	0.7759	60	+0.00(+0.01%)
Nov 08, 2021		0.7758	0.7758	0.7758	0	-0.07(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.