Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.68 | 15.68 | 0 | +0.27(+1.75%) | ||
Jan 28, 2022 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | ||
Jan 27, 2022 | 15.33 | 15.33 | 0 | -0.13(-0.84%) | ||
Jan 26, 2022 | 15.46 | 15.46 | 0 | -0.15(-0.96%) | ||
Jan 25, 2022 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Jan 24, 2022 | 15.63 | 15.63 | 0 | -0.07(-0.45%) | ||
Jan 21, 2022 | 15.70 | 15.70 | 0 | -0.34(-2.12%) | ||
Jan 20, 2022 | 16.04 | 16.04 | 0 | -0.06(-0.37%) | ||
Jan 19, 2022 | 16.10 | 16.10 | 0 | -0.09(-0.56%) | ||
Jan 18, 2022 | 16.19 | 16.19 | 0 | -0.16(-0.98%) | ||
Jan 14, 2022 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | ||
Jan 13, 2022 | 16.32 | 16.32 | 0 | -0.12(-0.73%) | ||
Jan 12, 2022 | 16.44 | 16.44 | 0 | +0.05(+0.31%) | ||
Jan 11, 2022 | 16.39 | 16.39 | 0 | +0.16(+0.99%) | ||
Jan 10, 2022 | 16.23 | 16.23 | 0 | -0.15(-0.92%) | ||
Jan 07, 2022 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | ||
Jan 06, 2022 | 16.32 | 16.32 | 0 | -0.08(-0.49%) | ||
Jan 05, 2022 | 16.40 | 16.40 | 0 | -0.26(-1.56%) | ||
Jan 04, 2022 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Jan 03, 2022 | 16.62 | 16.62 | 0 | +0.22(+1.34%) | ||
Dec 31, 2021 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Dec 30, 2021 | 16.41 | 16.41 | 0 | -0.02(-0.12%) | ||
Dec 29, 2021 | 16.43 | 16.43 | 0 | -0.04(-0.24%) | ||
Dec 28, 2021 | 16.47 | 16.47 | 0 | -0.28(-1.67%) | ||
Dec 27, 2021 | 16.75 | 16.75 | 0 | +0.15(+0.90%) | ||
Dec 23, 2021 | 16.60 | 16.60 | 0 | +0.14(+0.85%) | ||
Dec 22, 2021 | 16.46 | 16.46 | 0 | +0.17(+1.04%) | ||
Dec 21, 2021 | 16.29 | 16.29 | 0 | +0.31(+1.94%) | ||
Dec 20, 2021 | 15.98 | 15.98 | 0 | -0.15(-0.93%) | ||
Dec 17, 2021 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | ||
Dec 16, 2021 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | ||
Dec 15, 2021 | 16.16 | 16.16 | 0 | +0.12(+0.75%) | ||
Dec 14, 2021 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | ||
Dec 13, 2021 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | ||
Dec 10, 2021 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | ||
Dec 09, 2021 | 16.26 | 16.26 | 0 | -0.93(-5.41%) | ||
Dec 08, 2021 | 17.19 | 17.19 | 0 | +0.10(+0.59%) | ||
Dec 07, 2021 | 17.09 | 17.09 | 0 | +0.25(+1.48%) | ||
Dec 06, 2021 | 16.84 | 16.84 | 0 | -0.54(-3.11%) | ||
Nov 24, 2021 | 17.38 | 17.38 | 0 | -0.09(-0.52%) | ||
Nov 23, 2021 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | ||
Nov 22, 2021 | 17.41 | 17.41 | 0 | -0.07(-0.40%) | ||
Nov 19, 2021 | 17.48 | 17.48 | 0 | -0.10(-0.57%) | ||
Nov 18, 2021 | 17.58 | 17.58 | 0 | -0.07(-0.40%) | ||
Nov 17, 2021 | 17.65 | 17.65 | 0 | -0.11(-0.62%) | ||
Nov 16, 2021 | 17.76 | 17.76 | 0 | -0.07(-0.39%) | ||
Nov 15, 2021 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | ||
Nov 12, 2021 | 17.72 | 17.72 | 0 | +0.09(+0.51%) | ||
Nov 11, 2021 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | ||
Nov 10, 2021 | 17.58 | 17.58 | 0 | -0.17(-0.96%) | ||
Nov 09, 2021 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | ||
Nov 05, 2021 | 17.68 | 17.68 | 0 | +0.19(+1.09%) | ||
Nov 04, 2021 | 17.49 | 17.49 | 0 | -0.12(-0.68%) | ||
Nov 03, 2021 | 17.61 | 17.61 | 0 | +0.16(+0.92%) | ||
Nov 02, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) |