Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.85		11.42	11.43	18,389	-0.37(-3.12%)
Jan 28, 2022	12.08	12.14	11.80	11.80	84,561	-0.07(-0.57%)
Jan 27, 2022	11.73	12.01	11.62	11.87	66,728	-0.07(-0.62%)
Jan 26, 2022	11.52	12.13	11.47	11.94	60,881	+0.06(+0.53%)
Jan 25, 2022	12.06	12.21	11.78	11.88	67,576	+0.06(+0.54%)
Jan 24, 2022	11.95	12.36	11.73	11.82	141,065	+0.43(+3.79%)
Jan 21, 2022	11.21	11.39	11.17	11.39	48,234	+0.30(+2.71%)
Jan 20, 2022	10.83	11.09	10.77	11.09	30,180	+0.17(+1.53%)
Jan 19, 2022	10.80	10.92	10.74	10.92	53,739	-0.03(-0.29%)
Jan 18, 2022	10.92	11.01	10.85	10.95	63,140	+0.29(+2.70%)
Jan 14, 2022				10.66	0	+0.03(+0.30%)
Jan 13, 2022	10.37	10.63	10.36	10.63	9,946	+0.14(+1.29%)
Jan 12, 2022	10.54	10.54	10.46	10.49	9,373	-0.15(-1.46%)
Jan 11, 2022	10.91	10.91	10.65	10.65	42,597	-0.29(-2.66%)
Jan 10, 2022	11.00	11.09	10.91	10.94	60,934	+0.30(+2.82%)
Jan 07, 2022	10.75	10.75	10.62	10.64	3,786	-0.10(-0.90%)
Jan 06, 2022	10.73	10.78	10.66	10.74	15,032	+0.06(+0.55%)
Jan 05, 2022	10.43	10.68	10.38	10.68	7,535	+0.18(+1.76%)
Jan 04, 2022	10.43	10.53	10.43	10.49	5,203	-0.04(-0.41%)
Jan 03, 2022	10.56	10.62	10.52	10.54	12,198	-0.21(-1.95%)
Dec 31, 2021	10.72	10.75	10.64	10.75	2,543	+0.05(+0.45%)
Dec 30, 2021	10.65	10.72	10.63	10.70	2,343	+0.07(+0.70%)
Dec 29, 2021	10.68	10.71	10.62	10.62	3,775	-0.04(-0.34%)
Dec 28, 2021	10.67	10.67	10.63	10.66	6,071	-0.03(-0.31%)
Dec 27, 2021	10.91	10.91	10.69	10.69	19,192	-0.23(-2.13%)
Dec 23, 2021	11.05	11.05	10.90	10.93	50,715	-0.15(-1.33%)
Dec 22, 2021	11.37	11.37	11.07	11.07	19,626	-0.28(-2.49%)
Dec 21, 2021	11.52	11.54	11.36	11.36	35,528	-0.33(-2.81%)
Dec 20, 2021	11.80	11.82	11.67	11.68	73,893	+0.01(+0.09%)
Dec 17, 2021	11.54	11.68	11.50	11.67	16,992	+0.33(+2.95%)
Dec 16, 2021	11.21	11.44	11.21	11.34	9,858	-0.06(-0.52%)
Dec 15, 2021	11.74	11.74	11.40	11.40	7,153	-0.32(-2.70%)
Dec 14, 2021	11.62	11.79	11.57	11.71	19,559	+0.16(+1.43%)
Dec 13, 2021	11.34	11.55	11.34	11.55	8,921	+0.23(+2.06%)
Dec 10, 2021	11.31	11.38	11.30	11.32	13,511	-0.03(-0.26%)
Dec 09, 2021	11.32	11.38	11.27	11.35	18,747	+0.22(+1.98%)
Dec 08, 2021	11.14	11.21	11.11	11.13	10,698	-0.11(-0.95%)
Dec 07, 2021	11.44	11.44	11.23	11.23	36,050	-0.47(-4.03%)
Dec 06, 2021	11.77	11.80	11.68	11.71	22,913	-0.33(-2.74%)
Dec 03, 2021	11.74	12.13	11.74	12.03	20,178	+0.22(+1.89%)
Dec 02, 2021	11.96	11.96	11.75	11.81	60,639	-0.25(-2.04%)
Dec 01, 2021	11.63	12.06	11.53	12.06	59,292	+0.09(+0.76%)
Nov 30, 2021	11.81	12.14	11.71	11.97	98,074	+0.20(+1.73%)
Nov 29, 2021	11.70	11.88	11.70	11.76	93,936	-0.22(-1.80%)
Nov 26, 2021	11.79	12.03	11.74	11.98	56,178	+0.57(+4.95%)
Nov 24, 2021	11.62	11.62	11.39	11.41	115,420	+0.14(+1.20%)
Nov 23, 2021	11.29	11.35	11.19	11.28	80,600	+0.13(+1.13%)
Nov 22, 2021	11.09	11.15	11.01	11.15	21,831	+0.17(+1.59%)
Nov 19, 2021	10.94	11.02	10.91	10.98	42,678	+0.24(+2.26%)
Nov 18, 2021	10.78	10.74	10.74	10.74	8,407	-0.02(-0.18%)
Nov 17, 2021	10.76	10.78	10.74	10.76	2,774	-0.04(-0.36%)
Nov 16, 2021	10.74	10.79	10.71	10.79	967	+0.08(+0.72%)
Nov 15, 2021	10.58	10.75	10.58	10.72	2,807	+0.08(+0.73%)
Nov 12, 2021	10.69	10.69	10.64	10.64	2,204	-0.07(-0.63%)
Nov 11, 2021	10.73	10.76	10.66	10.71	6,400	-0.11(-0.99%)
Nov 10, 2021	10.65	10.81		10.81	9,213	+0.27(+2.59%)
Nov 09, 2021	10.49	10.59	10.46	10.54	5,445	-0.01(-0.11%)
Nov 08, 2021	10.55	10.55	10.49	10.55	17,512	-0.01(-0.09%)
Nov 05, 2021	10.58	10.62	10.56	10.56	3,252	-0.04(-0.37%)
Nov 04, 2021	10.55	10.67	10.55	10.60	5,249	+0.09(+0.83%)
Nov 03, 2021	10.75	10.76	10.51	10.51	46,997	-0.23(-2.12%)
Nov 02, 2021	10.78	10.78	10.71	10.74	1,366	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.