Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 35.82 | 35.82 | 0 | +0.55(+1.56%) | ||
Jan 28, 2022 | 35.27 | 35.27 | 0 | +0.91(+2.63%) | ||
Jan 27, 2022 | 34.36 | 34.36 | 0 | -0.27(-0.77%) | ||
Jan 26, 2022 | 34.63 | 34.63 | 0 | +0.12(+0.34%) | ||
Jan 25, 2022 | 34.51 | 34.51 | 0 | -0.49(-1.41%) | ||
Jan 24, 2022 | 35.00 | 35.00 | 0 | +0.09(+0.25%) | ||
Jan 21, 2022 | 34.91 | 34.91 | 0 | -0.53(-1.50%) | ||
Jan 20, 2022 | 35.44 | 35.44 | 0 | -0.31(-0.88%) | ||
Jan 19, 2022 | 35.76 | 35.76 | 0 | -0.35(-0.98%) | ||
Jan 18, 2022 | 36.11 | 36.11 | 0 | -0.62(-1.69%) | ||
Jan 14, 2022 | 36.73 | 36.73 | 0 | +0.17(+0.46%) | ||
Jan 13, 2022 | 36.56 | 36.56 | 0 | -0.52(-1.41%) | ||
Jan 12, 2022 | 37.09 | 37.09 | 0 | +0.14(+0.37%) | ||
Jan 11, 2022 | 36.95 | 36.95 | 0 | +0.39(+1.08%) | ||
Jan 10, 2022 | 36.55 | 36.55 | 0 | -0.09(-0.24%) | ||
Jan 07, 2022 | 36.64 | 36.64 | 0 | -0.21(-0.56%) | ||
Jan 06, 2022 | 36.85 | 36.85 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 36.78 | 36.78 | 0 | -0.76(-2.02%) | ||
Jan 04, 2022 | 37.54 | 37.54 | 0 | +0.09(+0.24%) | ||
Jan 03, 2022 | 37.45 | 37.45 | 0 | +0.26(+0.69%) | ||
Dec 31, 2021 | 37.19 | 37.19 | 0 | -0.06(-0.16%) | ||
Dec 30, 2021 | 37.25 | 37.25 | 0 | -0.11(-0.29%) | ||
Dec 29, 2021 | 37.36 | 37.36 | 0 | +0.06(+0.16%) | ||
Dec 28, 2021 | 37.30 | 37.30 | 0 | -0.06(-0.17%) | ||
Dec 27, 2021 | 37.37 | 37.37 | 0 | +0.48(+1.31%) | ||
Dec 23, 2021 | 36.88 | 36.88 | 0 | +0.22(+0.59%) | ||
Dec 22, 2021 | 36.67 | 36.67 | 0 | +0.33(+0.92%) | ||
Dec 21, 2021 | 36.33 | 36.33 | 0 | +0.74(+2.07%) | ||
Dec 20, 2021 | 35.60 | 35.60 | 0 | -0.33(-0.93%) | ||
Dec 17, 2021 | 35.93 | 35.93 | 0 | -0.41(-1.14%) | ||
Dec 16, 2021 | 36.34 | 36.34 | 0 | -0.43(-1.18%) | ||
Dec 15, 2021 | 36.78 | 36.78 | 0 | +0.47(+1.30%) | ||
Dec 14, 2021 | 36.30 | 36.30 | 0 | -0.26(-0.70%) | ||
Dec 13, 2021 | 36.56 | 36.56 | 0 | -0.52(-1.41%) | ||
Dec 10, 2021 | 37.08 | 37.08 | 0 | +0.30(+0.83%) | ||
Dec 09, 2021 | 36.78 | 36.78 | 0 | -0.24(-0.64%) | ||
Dec 08, 2021 | 37.01 | 37.01 | 0 | +0.17(+0.45%) | ||
Dec 07, 2021 | 36.84 | 36.84 | 0 | +0.78(+2.15%) | ||
Dec 06, 2021 | 36.07 | 36.07 | 0 | -7.17(-16.58%) | ||
Nov 24, 2021 | 43.24 | 43.24 | 0 | +0.03(+0.07%) | ||
Nov 23, 2021 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | ||
Nov 22, 2021 | 43.05 | 43.05 | 0 | -0.21(-0.48%) | ||
Nov 19, 2021 | 43.26 | 43.26 | 0 | -0.15(-0.34%) | ||
Nov 18, 2021 | 43.41 | 43.41 | 0 | +0.22(+0.50%) | ||
Nov 17, 2021 | 43.19 | 43.19 | 0 | -0.25(-0.57%) | ||
Nov 16, 2021 | 43.44 | 43.44 | 0 | +0.17(+0.39%) | ||
Nov 15, 2021 | 43.27 | 43.27 | 0 | -0.09(-0.20%) | ||
Nov 12, 2021 | 43.36 | 43.36 | 0 | +0.35(+0.82%) | ||
Nov 11, 2021 | 43.00 | 43.00 | 0 | +0.08(+0.18%) | ||
Nov 10, 2021 | 42.92 | 42.92 | 0 | -0.49(-1.13%) | ||
Nov 09, 2021 | 43.42 | 43.42 | 0 | -0.02(-0.05%) | ||
Nov 08, 2021 | 43.44 | 43.44 | 0 | +0.12(+0.27%) | ||
Nov 05, 2021 | 43.32 | 43.32 | 0 | +0.36(+0.85%) | ||
Nov 04, 2021 | 42.95 | 42.95 | 0 | +0.37(+0.88%) | ||
Nov 03, 2021 | 42.58 | 42.58 | 0 | +0.28(+0.65%) | ||
Nov 02, 2021 | 42.30 | 42.30 | 0 | +0.13(+0.30%) |