Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 5.850 | 5.850 | 0 | -0.19(-3.10%) | ||
Jan 28, 2022 | 6.038 | 6.038 | 0 | -0.12(-1.94%) | ||
Jan 27, 2022 | 6.157 | 6.157 | 0 | +0.14(+2.26%) | ||
Jan 26, 2022 | 6.021 | 6.021 | 0 | +0.08(+1.29%) | ||
Jan 25, 2022 | 5.944 | 5.944 | 0 | +0.09(+1.60%) | ||
Jan 24, 2022 | 5.850 | 5.850 | 0 | -0.14(-2.41%) | ||
Jan 21, 2022 | 5.995 | 5.995 | 0 | +0.11(+1.88%) | ||
Jan 20, 2022 | 5.884 | 5.884 | 0 | +0.10(+1.77%) | ||
Jan 19, 2022 | 5.782 | 5.782 | 0 | +0.09(+1.65%) | ||
Jan 18, 2022 | 5.688 | 5.688 | 0 | +0.16(+2.93%) | ||
Jan 14, 2022 | 5.527 | 5.527 | 0 | -0.01(-0.15%) | ||
Jan 13, 2022 | 5.535 | 5.535 | 0 | +0.04(+0.78%) | ||
Jan 12, 2022 | 5.493 | 5.493 | 0 | +0.05(+0.85%) | ||
Jan 11, 2022 | 5.446 | 5.446 | 0 | -0.06(-1.15%) | ||
Jan 10, 2022 | 5.510 | 5.510 | 0 | +0.02(+0.31%) | ||
Jan 07, 2022 | 5.493 | 5.493 | 0 | +0.07(+1.26%) | ||
Jan 06, 2022 | 5.424 | 5.424 | 0 | -0.03(-0.62%) | ||
Jan 05, 2022 | 5.459 | 5.459 | 0 | +0.18(+3.39%) | ||
Jan 04, 2022 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 5.280 | 5.280 | 0 | -0.07(-1.27%) | ||
Dec 31, 2021 | 5.348 | 5.348 | 0 | +0.01(+0.16%) | ||
Dec 30, 2021 | 5.339 | 5.339 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 5.339 | 5.339 | 0 | -0.01(-0.16%) | ||
Dec 28, 2021 | 5.348 | 5.348 | 0 | +0.03(+0.64%) | ||
Dec 27, 2021 | 5.314 | 5.314 | 0 | -0.05(-0.95%) | ||
Dec 23, 2021 | 5.365 | 5.365 | 0 | -0.04(-0.83%) | ||
Dec 22, 2021 | 5.410 | 5.410 | 0 | -0.05(-0.90%) | ||
Dec 21, 2021 | 5.459 | 5.459 | 0 | -0.16(-2.88%) | ||
Dec 20, 2021 | 5.620 | 5.620 | 0 | +0.08(+1.38%) | ||
Dec 17, 2021 | 5.544 | 5.544 | 0 | -0.05(-0.93%) | ||
Dec 16, 2021 | 5.596 | 5.596 | 0 | +0.10(+1.88%) | ||
Dec 15, 2021 | 5.493 | 5.493 | 0 | -0.09(-1.68%) | ||
Dec 14, 2021 | 5.586 | 5.586 | 0 | +0.05(+0.92%) | ||
Dec 13, 2021 | 5.535 | 5.535 | 0 | +0.08(+1.40%) | ||
Dec 10, 2021 | 5.459 | 5.459 | 0 | +0.03(+0.47%) | ||
Dec 09, 2021 | 5.433 | 5.433 | 0 | +0.12(+2.24%) | ||
Dec 08, 2021 | 5.314 | 5.314 | 0 | -0.04(-0.79%) | ||
Dec 07, 2021 | 5.356 | 5.356 | 0 | -0.13(-2.33%) | ||
Dec 06, 2021 | 5.484 | 5.484 | 0 | +0.27(+5.23%) | ||
Nov 24, 2021 | 5.212 | 5.212 | 0 | -0.01(-0.16%) | ||
Nov 23, 2021 | 5.220 | 5.220 | 0 | +0.01(+0.16%) | ||
Nov 22, 2021 | 5.212 | 5.212 | 0 | +0.03(+0.49%) | ||
Nov 19, 2021 | 5.186 | 5.186 | 0 | +0.04(+0.83%) | ||
Nov 18, 2021 | 5.143 | 5.143 | 0 | +0.03(+0.50%) | ||
Nov 17, 2021 | 5.118 | 5.118 | 0 | +0.06(+1.18%) | ||
Nov 16, 2021 | 5.058 | 5.058 | 0 | -0.01(-0.17%) | ||
Nov 15, 2021 | 5.067 | 5.067 | 0 | +0.03(+0.51%) | ||
Nov 12, 2021 | 5.041 | 5.041 | 0 | -0.01(-0.17%) | ||
Nov 11, 2021 | 5.050 | 5.050 | 0 | -0.03(-0.67%) | ||
Nov 10, 2021 | 5.084 | 5.084 | 0 | +0.08(+1.53%) | ||
Nov 09, 2021 | 5.007 | 5.007 | 0 | +0.03(+0.51%) | ||
Nov 08, 2021 | 4.982 | 4.982 | 0 | -0.01(-0.17%) | ||
Nov 05, 2021 | 4.990 | 4.990 | 0 | -0.08(-1.51%) | ||
Nov 04, 2021 | 5.067 | 5.067 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 5.067 | 5.067 | 0 | -0.09(-1.65%) | ||
Nov 02, 2021 | 5.152 | 5.152 | 0 | -0.01(-0.16%) |