Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | ||
Jan 28, 2022 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | ||
Jan 27, 2022 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | ||
Jan 26, 2022 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jan 25, 2022 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jan 24, 2022 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | ||
Jan 21, 2022 | 8.650 | 8.650 | 0 | -0.03(-0.35%) | ||
Jan 20, 2022 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 8.680 | 8.680 | 0 | -0.03(-0.34%) | ||
Jan 14, 2022 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Jan 13, 2022 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Jan 12, 2022 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Jan 11, 2022 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | ||
Jan 10, 2022 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | ||
Jan 07, 2022 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | ||
Jan 06, 2022 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
Jan 05, 2022 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Jan 04, 2022 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 8.770 | 8.770 | 0 | -0.01(-0.11%) | ||
Dec 31, 2021 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
Dec 27, 2021 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | ||
Dec 23, 2021 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | ||
Dec 22, 2021 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Dec 21, 2021 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Dec 20, 2021 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | ||
Dec 17, 2021 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Dec 16, 2021 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
Dec 15, 2021 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Dec 13, 2021 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Dec 09, 2021 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Dec 06, 2021 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
Nov 24, 2021 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | ||
Nov 23, 2021 | 8.680 | 8.680 | 0 | -0.04(-0.46%) | ||
Nov 22, 2021 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Nov 19, 2021 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Nov 18, 2021 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Nov 17, 2021 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 15, 2021 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Nov 12, 2021 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Nov 11, 2021 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 8.790 | 8.790 | 0 | -0.02(-0.23%) | ||
Nov 09, 2021 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Nov 08, 2021 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Nov 05, 2021 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | ||
Nov 04, 2021 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | ||
Nov 03, 2021 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |