Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.00 | 12.00 | 0 | -0.08(-0.66%) | ||
Oct 28, 2022 | 12.08 | 12.08 | 0 | +0.13(+1.09%) | ||
Oct 27, 2022 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | ||
Oct 26, 2022 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | ||
Oct 25, 2022 | 11.96 | 11.96 | 0 | +0.20(+1.70%) | ||
Oct 24, 2022 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 11.76 | 11.76 | 0 | +0.19(+1.64%) | ||
Oct 20, 2022 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | ||
Oct 19, 2022 | 11.61 | 11.61 | 0 | -0.14(-1.19%) | ||
Oct 18, 2022 | 11.75 | 11.75 | 0 | +0.09(+0.77%) | ||
Oct 17, 2022 | 11.66 | 11.66 | 0 | +0.27(+2.37%) | ||
Oct 14, 2022 | 11.39 | 11.39 | 0 | -0.22(-1.89%) | ||
Oct 13, 2022 | 11.61 | 11.61 | 0 | +0.20(+1.75%) | ||
Oct 12, 2022 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | ||
Oct 11, 2022 | 11.43 | 11.43 | 0 | -0.11(-0.95%) | ||
Oct 10, 2022 | 11.54 | 11.54 | 0 | -0.10(-0.86%) | ||
Oct 07, 2022 | 11.64 | 11.64 | 0 | -0.26(-2.18%) | ||
Oct 06, 2022 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | ||
Oct 05, 2022 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | ||
Oct 04, 2022 | 12.05 | 12.05 | 0 | +0.37(+3.17%) | ||
Oct 03, 2022 | 11.68 | 11.68 | 0 | +0.28(+2.46%) | ||
Sep 30, 2022 | 11.40 | 11.40 | 0 | -0.08(-0.70%) | ||
Sep 29, 2022 | 11.48 | 11.48 | 0 | -0.18(-1.54%) | ||
Sep 28, 2022 | 11.66 | 11.66 | 0 | +0.24(+2.10%) | ||
Sep 27, 2022 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Sep 26, 2022 | 11.44 | 11.44 | 0 | -0.16(-1.38%) | ||
Sep 23, 2022 | 11.60 | 11.60 | 0 | -0.27(-2.27%) | ||
Sep 22, 2022 | 11.87 | 11.87 | 0 | -0.13(-1.08%) | ||
Sep 21, 2022 | 12.00 | 12.00 | 0 | -0.16(-1.32%) | ||
Sep 20, 2022 | 12.16 | 12.16 | 0 | -0.15(-1.22%) | ||
Sep 19, 2022 | 12.31 | 12.31 | 0 | +0.06(+0.49%) | ||
Sep 16, 2022 | 12.25 | 12.25 | 0 | -0.12(-0.97%) | ||
Sep 15, 2022 | 12.37 | 12.37 | 0 | -0.12(-0.96%) | ||
Sep 14, 2022 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Sep 13, 2022 | 12.44 | 12.44 | 0 | -0.43(-3.34%) | ||
Sep 12, 2022 | 12.87 | 12.87 | 0 | +0.13(+1.02%) | ||
Sep 09, 2022 | 12.74 | 12.74 | 0 | +0.20(+1.59%) | ||
Sep 08, 2022 | 12.54 | 12.54 | 0 | +0.07(+0.56%) | ||
Sep 07, 2022 | 12.47 | 12.47 | 0 | +0.06(+0.48%) | ||
Sep 02, 2022 | 12.41 | 12.41 | 0 | -0.05(-0.40%) | ||
Sep 01, 2022 | 12.46 | 12.46 | 0 | -0.11(-0.88%) | ||
Aug 31, 2022 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Aug 30, 2022 | 12.63 | 12.63 | 0 | -0.12(-0.94%) | ||
Aug 29, 2022 | 12.75 | 12.75 | 0 | -0.07(-0.55%) | ||
Aug 26, 2022 | 12.82 | 12.82 | 0 | -0.32(-2.44%) | ||
Aug 25, 2022 | 13.14 | 13.14 | 0 | +0.19(+1.47%) | ||
Aug 24, 2022 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Aug 23, 2022 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | ||
Aug 22, 2022 | 12.90 | 12.90 | 0 | -0.22(-1.68%) | ||
Aug 19, 2022 | 13.12 | 13.12 | 0 | -0.18(-1.35%) | ||
Aug 18, 2022 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
Aug 17, 2022 | 13.29 | 13.29 | 0 | -0.11(-0.82%) | ||
Aug 16, 2022 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Aug 12, 2022 | 13.41 | 13.41 | 0 | +0.16(+1.21%) | ||
Aug 11, 2022 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Aug 10, 2022 | 13.24 | 13.24 | 0 | +0.24(+1.85%) | ||
Aug 09, 2022 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | ||
Aug 08, 2022 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | ||
Aug 05, 2022 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | ||
Aug 04, 2022 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | ||
Aug 03, 2022 | 13.05 | 13.05 | 0 | +0.14(+1.08%) | ||
Aug 02, 2022 | 12.91 | 12.91 | 0 | -0.11(-0.84%) |