Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 16.89 | 16.89 | 0 | -0.14(-0.82%) | ||
Oct 28, 2022 | 17.03 | 17.03 | 0 | +0.08(+0.47%) | ||
Oct 27, 2022 | 16.95 | 16.95 | 0 | -0.13(-0.76%) | ||
Oct 26, 2022 | 17.08 | 17.08 | 0 | +0.21(+1.24%) | ||
Oct 25, 2022 | 16.87 | 16.87 | 0 | +0.37(+2.24%) | ||
Oct 24, 2022 | 16.50 | 16.50 | 0 | -0.10(-0.60%) | ||
Oct 21, 2022 | 16.60 | 16.60 | 0 | +0.29(+1.78%) | ||
Oct 20, 2022 | 16.31 | 16.31 | 0 | -0.02(-0.12%) | ||
Oct 19, 2022 | 16.33 | 16.33 | 0 | -0.27(-1.63%) | ||
Oct 18, 2022 | 16.60 | 16.60 | 0 | +0.15(+0.91%) | ||
Oct 17, 2022 | 16.45 | 16.45 | 0 | +0.49(+3.07%) | ||
Oct 14, 2022 | 15.96 | 15.96 | 0 | -0.33(-2.03%) | ||
Oct 13, 2022 | 16.29 | 16.29 | 0 | +0.34(+2.13%) | ||
Oct 12, 2022 | 15.95 | 15.95 | 0 | -0.08(-0.50%) | ||
Oct 11, 2022 | 16.03 | 16.03 | 0 | -0.18(-1.11%) | ||
Oct 10, 2022 | 16.21 | 16.21 | 0 | -0.13(-0.80%) | ||
Oct 07, 2022 | 16.34 | 16.34 | 0 | -0.38(-2.27%) | ||
Oct 06, 2022 | 16.72 | 16.72 | 0 | -0.24(-1.42%) | ||
Oct 05, 2022 | 16.96 | 16.96 | 0 | -0.22(-1.28%) | ||
Oct 04, 2022 | 17.18 | 17.18 | 0 | +0.71(+4.31%) | ||
Oct 03, 2022 | 16.47 | 16.47 | 0 | +0.40(+2.49%) | ||
Sep 30, 2022 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | ||
Sep 29, 2022 | 16.10 | 16.10 | 0 | -0.32(-1.95%) | ||
Sep 28, 2022 | 16.42 | 16.42 | 0 | +0.36(+2.24%) | ||
Sep 27, 2022 | 16.06 | 16.06 | 0 | -0.06(-0.37%) | ||
Sep 26, 2022 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | ||
Sep 23, 2022 | 16.37 | 16.37 | 0 | -0.59(-3.48%) | ||
Sep 22, 2022 | 16.96 | 16.96 | 0 | -0.15(-0.88%) | ||
Sep 21, 2022 | 17.11 | 17.11 | 0 | -0.25(-1.44%) | ||
Sep 20, 2022 | 17.36 | 17.36 | 0 | -0.29(-1.64%) | ||
Sep 19, 2022 | 17.65 | 17.65 | 0 | +0.05(+0.28%) | ||
Sep 16, 2022 | 17.60 | 17.60 | 0 | -0.15(-0.85%) | ||
Sep 15, 2022 | 17.75 | 17.75 | 0 | -0.16(-0.89%) | ||
Sep 14, 2022 | 17.91 | 17.91 | 0 | +0.05(+0.28%) | ||
Sep 13, 2022 | 17.86 | 17.86 | 0 | -0.67(-3.62%) | ||
Sep 12, 2022 | 18.53 | 18.53 | 0 | +0.30(+1.65%) | ||
Sep 09, 2022 | 18.23 | 18.23 | 0 | +0.44(+2.47%) | ||
Sep 08, 2022 | 17.79 | 17.79 | 0 | +0.04(+0.23%) | ||
Sep 07, 2022 | 17.75 | 17.75 | 0 | +0.10(+0.57%) | ||
Sep 02, 2022 | 17.65 | 17.65 | 0 | -0.09(-0.51%) | ||
Sep 01, 2022 | 17.74 | 17.74 | 0 | -0.28(-1.55%) | ||
Aug 31, 2022 | 18.02 | 18.02 | 0 | -0.08(-0.44%) | ||
Aug 30, 2022 | 18.10 | 18.10 | 0 | -0.11(-0.60%) | ||
Aug 29, 2022 | 18.21 | 18.21 | 0 | -0.06(-0.33%) | ||
Aug 26, 2022 | 18.27 | 18.27 | 0 | -0.55(-2.92%) | ||
Aug 25, 2022 | 18.82 | 18.82 | 0 | +0.23(+1.24%) | ||
Aug 24, 2022 | 18.59 | 18.59 | 0 | +0.05(+0.27%) | ||
Aug 23, 2022 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | ||
Aug 22, 2022 | 18.48 | 18.48 | 0 | -0.41(-2.17%) | ||
Aug 19, 2022 | 18.89 | 18.89 | 0 | -0.35(-1.82%) | ||
Aug 18, 2022 | 19.24 | 19.24 | 0 | -0.07(-0.36%) | ||
Aug 17, 2022 | 19.31 | 19.31 | 0 | -0.21(-1.08%) | ||
Aug 16, 2022 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 19.52 | 19.52 | 0 | -0.11(-0.56%) | ||
Aug 12, 2022 | 19.63 | 19.63 | 0 | +0.16(+0.82%) | ||
Aug 11, 2022 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | ||
Aug 10, 2022 | 19.45 | 19.45 | 0 | +0.48(+2.53%) | ||
Aug 09, 2022 | 18.97 | 18.97 | 0 | -0.16(-0.84%) | ||
Aug 08, 2022 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | ||
Aug 05, 2022 | 19.07 | 19.07 | 0 | -0.20(-1.04%) | ||
Aug 04, 2022 | 19.27 | 19.27 | 0 | +0.19(+1.00%) | ||
Aug 03, 2022 | 19.08 | 19.08 | 0 | +0.23(+1.22%) | ||
Aug 02, 2022 | 18.85 | 18.85 | 0 | -0.33(-1.72%) |