Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0300	0.0400	0.0300	0.0400	57,650	+0.00(+14.29%)
Nov 29, 2022	0.0350	0.0350	0.0350	0.0350	62,674	+0.00(+0.00%)
Nov 28, 2022	0.0400	0.0450	0.0350	0.0350	237,100	-0.00(-12.50%)
Nov 25, 2022	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Nov 24, 2022	0.0350	0.0400	0.0300	0.0400	38,171	+0.00(+0.00%)
Nov 23, 2022	0.0400	0.0400	0.0350	0.0400	39,500	+0.00(+14.29%)
Nov 22, 2022	0.0500	0.0500	0.0350	0.0350	151,003	-0.01(-22.22%)
Nov 21, 2022	0.0450	0.0450	0.0450	0.0450	2,018	-0.01(-10.00%)
Nov 18, 2022	0.0500	0.0500	0.0500	0.0500	1,900	+0.00(+0.00%)
Nov 17, 2022	0.0500	0.0500	0.0450	0.0500	53,351	+0.00(+0.00%)
Nov 16, 2022	0.0550	0.0600	0.0500	0.0500	33,300	-0.00(-9.09%)
Nov 15, 2022	0.0700	0.0700	0.0500	0.0550	171,150	-0.00(-8.33%)
Nov 14, 2022	0.0700	0.0950	0.0600	0.0600	208,950	+0.00(+0.00%)
Nov 11, 2022	0.0600	0.0600	0.0600	0.0600	53,468	-0.01(-14.29%)
Nov 10, 2022	0.0800	0.0800	0.0650	0.0700	53,001	+0.01(+7.69%)
Nov 09, 2022	0.0750	0.0750	0.0650	0.0650	13,104	-0.01(-18.75%)
Nov 08, 2022	0.0750	0.0800	0.0750	0.0800	35,900	+0.01(+6.67%)
Nov 07, 2022	0.0700	0.0750	0.0600	0.0750	15,650	+0.00(+7.14%)
Nov 04, 2022	0.0700	0.0700	0.0700	0.0700	14,080	+0.00(+0.00%)
Nov 03, 2022	0.0700	0.0700	0.0700	0.0700	9,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.