Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.59	21.65	21.57	21.65	404	+0.58(+2.74%)
Nov 29, 2022	21.07	21.07	21.07	21.07	0	+0.30(+1.46%)
Nov 28, 2022	20.85	20.85	20.77	20.77	310	-0.13(-0.64%)
Nov 25, 2022	20.96	21.14	20.90	20.90	2,783	-0.02(-0.07%)
Nov 23, 2022	20.85	20.92	20.85	20.92	1,160	+0.13(+0.65%)
Nov 22, 2022	20.75	20.78	20.75	20.78	564	+0.08(+0.37%)
Nov 21, 2022	20.70	20.71	20.70	20.71	125	-0.22(-1.06%)
Nov 18, 2022	20.93	20.93	20.93	20.93	0	-0.14(-0.68%)
Nov 17, 2022	21.07	21.07	21.07	21.07	206	+0.06(+0.27%)
Nov 16, 2022	21.02	21.02	21.02	21.02	231	-0.18(-0.86%)
Nov 15, 2022	21.20	21.20	21.20	21.20	2	+0.33(+1.57%)
Nov 14, 2022	20.94	20.94	20.87	20.87	519	-0.15(-0.73%)
Nov 11, 2022	20.89	21.02	20.85	21.02	4,162	+0.32(+1.53%)
Nov 10, 2022	20.57	20.71	20.57	20.71	2,206	+0.56(+2.77%)
Nov 09, 2022	20.16	20.60	20.14	20.15	30,133	-0.14(-0.69%)
Nov 08, 2022	20.31	20.31	20.24	20.29	2,221	+0.13(+0.64%)
Nov 07, 2022	20.13	20.16	20.13	20.16	333	+0.03(+0.15%)
Nov 04, 2022	20.05	20.13	20.05	20.13	623	+0.51(+2.60%)
Nov 03, 2022	19.64	19.65	19.62	19.62	633	-0.14(-0.70%)
Nov 02, 2022	19.87	19.87	19.76	19.76	267	-0.06(-0.32%)
Nov 01, 2022	19.82	19.82	19.82	19.82	108	+0.22(+1.13%)
Oct 31, 2022	19.60	19.60	19.60	19.60	88	-0.09(-0.46%)
Oct 28, 2022	19.66	19.69	19.66	19.69	636	-0.01(-0.07%)
Oct 27, 2022	19.71	19.71	19.71	19.71	55	-0.15(-0.77%)
Oct 26, 2022	19.75	19.90	19.75	19.86	2,177	+0.20(+1.03%)
Oct 25, 2022	19.66	19.67	19.66	19.66	1,414	+0.12(+0.64%)
Oct 24, 2022				19.53	0	-0.40(-2.02%)
Oct 21, 2022	19.84	19.94	19.84	19.94	936	+0.08(+0.39%)
Oct 20, 2022	20.01	20.01	19.83	19.86	5,025	+0.22(+1.11%)
Oct 19, 2022	19.64	19.64	19.64	19.64	67	-0.22(-1.11%)
Oct 18, 2022	19.86	19.86	19.86	19.86	91	-0.01(-0.03%)
Oct 17, 2022	19.89	19.89	19.87	19.87	426	+0.31(+1.61%)
Oct 14, 2022	19.63	19.63	19.56	19.56	118	-0.30(-1.51%)
Oct 13, 2022	19.86	19.86	19.86	19.86	0	+0.09(+0.44%)
Oct 12, 2022	19.77	19.77	19.77	19.77	142	+0.02(+0.10%)
Oct 11, 2022	19.75	19.75	19.75	19.75	2	-0.20(-1.01%)
Oct 10, 2022	19.95	19.95	19.95	19.95	71	-0.16(-0.80%)
Oct 07, 2022	20.16	20.19	20.11	20.11	1,012	-0.33(-1.62%)
Oct 06, 2022	20.44	20.44	20.44	20.44	4	-0.10(-0.49%)
Oct 05, 2022	20.54	20.54	20.54	20.54	66	+0.03(+0.14%)
Oct 04, 2022	20.39	20.56	20.39	20.52	662	+0.46(+2.30%)
Oct 03, 2022	20.07	20.07	20.05	20.05	435	+0.17(+0.86%)
Sep 30, 2022	19.86	19.88	19.86	19.88	794	-0.10(-0.51%)
Sep 29, 2022	19.99	19.99	19.99	19.99	139	-0.35(-1.70%)
Sep 28, 2022	20.13	20.33	20.13	20.33	4,148	+0.28(+1.37%)
Sep 27, 2022	20.06	20.06	20.06	20.06	4	-0.01(-0.03%)
Sep 26, 2022	20.05	20.06	20.05	20.06	252	-0.21(-1.03%)
Sep 23, 2022	20.30	20.30	20.27	20.27	1,285	-0.37(-1.78%)
Sep 22, 2022	20.65	20.65	20.64	20.64	531	-0.12(-0.56%)
Sep 21, 2022	20.76	20.76	20.76	20.76	16	-0.24(-1.16%)
Sep 20, 2022	20.98	21.00	20.85	21.00	2,441	-0.10(-0.48%)
Sep 19, 2022	21.10	21.10	21.10	21.10	323	+0.02(+0.11%)
Sep 16, 2022	21.06	21.08	21.02	21.08	1,686	-0.08(-0.37%)
Sep 15, 2022	21.19	21.22	21.15	21.16	226,097	-0.12(-0.55%)
Sep 14, 2022	21.22	21.27	21.22	21.27	172	+0.05(+0.24%)
Sep 13, 2022	21.22	21.22	21.22	21.22	112	-0.41(-1.89%)
Sep 12, 2022	21.63	21.63	21.63	21.63	110	+0.16(+0.73%)
Sep 09, 2022	21.48	21.48	21.48	21.48	0	+0.22(+1.06%)
Sep 08, 2022	21.25	21.25	21.25	21.25	2	-0.09(-0.41%)
Sep 07, 2022	21.34	21.34	21.34	21.34	72	+0.12(+0.57%)
Sep 06, 2022	21.22	21.22	21.22	21.22	0	-0.25(-1.16%)
Sep 02, 2022	21.47	21.47	21.47	21.47	105	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.