Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 39.76 | 39.76 | 0 | +0.91(+2.33%) | ||
Nov 29, 2022 | 38.85 | 38.85 | 0 | +0.68(+1.79%) | ||
Nov 28, 2022 | 38.17 | 38.17 | 0 | -0.98(-2.51%) | ||
Nov 25, 2022 | 39.15 | 39.15 | 0 | +0.20(+0.52%) | ||
Nov 23, 2022 | 38.95 | 38.95 | 0 | +0.09(+0.22%) | ||
Nov 22, 2022 | 38.86 | 38.86 | 0 | +0.21(+0.55%) | ||
Nov 21, 2022 | 38.65 | 38.65 | 0 | +0.19(+0.50%) | ||
Nov 18, 2022 | 38.46 | 38.46 | 0 | +0.60(+1.58%) | ||
Nov 17, 2022 | 37.86 | 37.86 | 0 | -0.32(-0.83%) | ||
Nov 16, 2022 | 38.18 | 38.18 | 0 | -0.24(-0.63%) | ||
Nov 15, 2022 | 38.42 | 38.42 | 0 | +0.42(+1.12%) | ||
Nov 14, 2022 | 37.99 | 37.99 | 0 | -1.04(-2.66%) | ||
Nov 11, 2022 | 39.03 | 39.03 | 0 | +0.03(+0.07%) | ||
Nov 10, 2022 | 39.01 | 39.01 | 0 | +2.73(+7.54%) | ||
Nov 09, 2022 | 36.27 | 36.27 | 0 | -0.36(-0.97%) | ||
Nov 08, 2022 | 36.63 | 36.63 | 0 | +0.27(+0.74%) | ||
Nov 07, 2022 | 36.36 | 36.36 | 0 | +0.03(+0.08%) | ||
Nov 04, 2022 | 36.33 | 36.33 | 0 | +0.45(+1.26%) | ||
Nov 03, 2022 | 35.88 | 35.88 | 0 | +0.01(+0.03%) | ||
Nov 02, 2022 | 35.87 | 35.87 | 0 | -1.07(-2.89%) | ||
Nov 01, 2022 | 36.93 | 36.93 | 0 | -0.09(-0.23%) | ||
Oct 31, 2022 | 37.02 | 37.02 | 0 | -0.05(-0.13%) | ||
Oct 28, 2022 | 37.07 | 37.07 | 0 | +0.83(+2.28%) | ||
Oct 27, 2022 | 36.24 | 36.24 | 0 | -0.02(-0.05%) | ||
Oct 26, 2022 | 36.26 | 36.26 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 36.26 | 36.26 | 0 | +1.36(+3.89%) | ||
Oct 24, 2022 | 34.90 | 34.90 | 0 | -0.05(-0.14%) | ||
Oct 21, 2022 | 34.95 | 34.95 | 0 | +0.24(+0.69%) | ||
Oct 20, 2022 | 34.71 | 34.71 | 0 | -0.17(-0.50%) | ||
Oct 19, 2022 | 34.88 | 34.88 | 0 | -0.91(-2.56%) | ||
Oct 18, 2022 | 35.80 | 35.80 | 0 | +0.43(+1.23%) | ||
Oct 17, 2022 | 35.37 | 35.37 | 0 | +1.38(+4.05%) | ||
Oct 14, 2022 | 33.99 | 33.99 | 0 | -0.90(-2.57%) | ||
Oct 13, 2022 | 34.88 | 34.88 | 0 | +0.61(+1.77%) | ||
Oct 12, 2022 | 34.28 | 34.28 | 0 | -0.46(-1.33%) | ||
Oct 11, 2022 | 34.74 | 34.74 | 0 | +0.35(+1.01%) | ||
Oct 10, 2022 | 34.39 | 34.39 | 0 | -0.39(-1.11%) | ||
Oct 07, 2022 | 34.78 | 34.78 | 0 | -0.81(-2.27%) | ||
Oct 06, 2022 | 35.59 | 35.59 | 0 | -1.09(-2.97%) | ||
Oct 05, 2022 | 36.67 | 36.67 | 0 | -0.71(-1.91%) | ||
Oct 04, 2022 | 37.39 | 37.39 | 0 | +0.63(+1.70%) | ||
Oct 03, 2022 | 36.76 | 36.76 | 0 | +0.64(+1.76%) | ||
Sep 30, 2022 | 36.13 | 36.13 | 0 | +0.39(+1.08%) | ||
Sep 29, 2022 | 35.74 | 35.74 | 0 | -1.05(-2.85%) | ||
Sep 28, 2022 | 36.79 | 36.79 | 0 | +0.79(+2.19%) | ||
Sep 27, 2022 | 36.00 | 36.00 | 0 | -0.55(-1.50%) | ||
Sep 26, 2022 | 36.55 | 36.55 | 0 | -1.01(-2.69%) | ||
Sep 23, 2022 | 37.56 | 37.56 | 0 | -0.48(-1.27%) | ||
Sep 22, 2022 | 38.04 | 38.04 | 0 | -0.50(-1.30%) | ||
Sep 21, 2022 | 38.54 | 38.54 | 0 | -0.58(-1.48%) | ||
Sep 20, 2022 | 39.12 | 39.12 | 0 | -0.92(-2.31%) | ||
Sep 19, 2022 | 40.04 | 40.04 | 0 | -0.12(-0.29%) | ||
Sep 16, 2022 | 40.16 | 40.16 | 0 | +0.01(+0.02%) | ||
Sep 15, 2022 | 40.15 | 40.15 | 0 | -0.72(-1.77%) | ||
Sep 14, 2022 | 40.87 | 40.87 | 0 | -0.39(-0.93%) | ||
Sep 13, 2022 | 41.26 | 41.26 | 0 | -1.49(-3.49%) | ||
Sep 12, 2022 | 42.75 | 42.75 | 0 | +0.38(+0.89%) | ||
Sep 09, 2022 | 42.38 | 42.38 | 0 | -1.29(-2.95%) | ||
Sep 08, 2022 | 43.66 | 43.66 | 0 | +0.06(+0.13%) | ||
Sep 07, 2022 | 43.60 | 43.60 | 0 | +1.31(+3.11%) | ||
Sep 02, 2022 | 42.29 | 42.29 | 0 | -0.61(-1.43%) |