Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 20.12 | 20.12 | 0 | -0.03(-0.15%) | ||
Dec 29, 2022 | 20.15 | 20.15 | 0 | +0.47(+2.39%) | ||
Dec 28, 2022 | 19.68 | 19.68 | 0 | -0.32(-1.60%) | ||
Dec 23, 2022 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | ||
Dec 21, 2022 | 20.20 | 20.20 | 0 | +0.29(+1.46%) | ||
Dec 20, 2022 | 19.91 | 19.91 | 0 | +0.09(+0.45%) | ||
Dec 19, 2022 | 19.82 | 19.82 | 0 | -0.31(-1.54%) | ||
Dec 16, 2022 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | ||
Dec 15, 2022 | 20.25 | 20.25 | 0 | -0.53(-2.55%) | ||
Dec 14, 2022 | 20.78 | 20.78 | 0 | -0.08(-0.38%) | ||
Dec 13, 2022 | 20.86 | 20.86 | 0 | -1.39(-6.25%) | ||
Dec 12, 2022 | 22.25 | 22.25 | 0 | +0.32(+1.46%) | ||
Dec 09, 2022 | 21.93 | 21.93 | 0 | -0.18(-0.81%) | ||
Dec 08, 2022 | 22.11 | 22.11 | 0 | +0.21(+0.96%) | ||
Dec 07, 2022 | 21.90 | 21.90 | 0 | -0.01(-0.05%) | ||
Dec 06, 2022 | 21.91 | 21.91 | 0 | -0.43(-1.92%) | ||
Dec 05, 2022 | 22.34 | 22.34 | 0 | -0.50(-2.19%) | ||
Dec 02, 2022 | 22.84 | 22.84 | 0 | +0.02(+0.09%) | ||
Dec 01, 2022 | 22.82 | 22.82 | 0 | +0.06(+0.26%) | ||
Nov 30, 2022 | 22.76 | 22.76 | 0 | +0.69(+3.13%) | ||
Nov 29, 2022 | 22.07 | 22.07 | 0 | +0.04(+0.18%) | ||
Nov 28, 2022 | 22.03 | 22.03 | 0 | -0.34(-1.52%) | ||
Nov 25, 2022 | 22.37 | 22.37 | 0 | +0.06(+0.27%) | ||
Nov 23, 2022 | 22.31 | 22.31 | 0 | +0.07(+0.31%) | ||
Nov 22, 2022 | 22.24 | 22.24 | 0 | +0.19(+0.86%) | ||
Nov 21, 2022 | 22.05 | 22.05 | 0 | -0.14(-0.63%) | ||
Nov 18, 2022 | 22.19 | 22.19 | 0 | +0.07(+0.32%) | ||
Nov 17, 2022 | 22.12 | 22.12 | 0 | -0.27(-1.21%) | ||
Nov 16, 2022 | 22.39 | 22.39 | 0 | -0.34(-1.50%) | ||
Nov 15, 2022 | 22.73 | 22.73 | 0 | +0.32(+1.43%) | ||
Nov 14, 2022 | 22.41 | 22.41 | 0 | -0.26(-1.15%) | ||
Nov 11, 2022 | 22.67 | 22.67 | 0 | +0.34(+1.52%) | ||
Nov 10, 2022 | 22.33 | 22.33 | 0 | +1.19(+5.63%) | ||
Nov 09, 2022 | 21.14 | 21.14 | 0 | -0.41(-1.90%) | ||
Nov 08, 2022 | 21.55 | 21.55 | 0 | +0.02(+0.09%) | ||
Nov 07, 2022 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | ||
Nov 04, 2022 | 21.37 | 21.37 | 0 | +0.12(+0.56%) | ||
Nov 03, 2022 | 21.25 | 21.25 | 0 | -0.06(-0.28%) | ||
Nov 02, 2022 | 21.31 | 21.31 | 0 | -0.58(-2.65%) | ||
Nov 01, 2022 | 21.89 | 21.89 | 0 | +0.04(+0.18%) | ||
Oct 31, 2022 | 21.85 | 21.85 | 0 | -0.06(-0.27%) | ||
Oct 28, 2022 | 21.91 | 21.91 | 0 | +0.39(+1.81%) | ||
Oct 27, 2022 | 21.52 | 21.52 | 0 | -0.04(-0.19%) | ||
Oct 26, 2022 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | ||
Oct 25, 2022 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | ||
Oct 24, 2022 | 21.00 | 21.00 | 0 | +0.09(+0.43%) | ||
Oct 21, 2022 | 20.91 | 20.91 | 0 | +0.31(+1.50%) | ||
Oct 20, 2022 | 20.60 | 20.60 | 0 | -0.14(-0.68%) | ||
Oct 19, 2022 | 20.74 | 20.74 | 0 | -0.42(-1.98%) | ||
Oct 18, 2022 | 21.16 | 21.16 | 0 | +0.21(+1.00%) | ||
Oct 17, 2022 | 20.95 | 20.95 | 0 | +0.58(+2.85%) | ||
Oct 14, 2022 | 20.37 | 20.37 | 0 | -0.45(-2.16%) | ||
Oct 13, 2022 | 20.82 | 20.82 | 0 | +0.30(+1.46%) | ||
Oct 12, 2022 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
Oct 11, 2022 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | ||
Oct 10, 2022 | 20.58 | 20.58 | 0 | -0.26(-1.25%) | ||
Oct 07, 2022 | 20.84 | 20.84 | 0 | -0.67(-3.11%) | ||
Oct 06, 2022 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | ||
Oct 05, 2022 | 21.61 | 21.61 | 0 | -0.07(-0.32%) | ||
Oct 04, 2022 | 21.68 | 21.68 | 0 | +0.66(+3.14%) |