Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.75	13.75	13.75	13.75	401	+0.10(+0.73%)
Dec 22, 2022				13.65	0	+0.20(+1.49%)
Dec 20, 2022				13.45	0	-0.30(-2.18%)
Dec 19, 2022	13.75	13.75	13.75	13.75	400	+0.20(+1.48%)
Dec 16, 2022	13.55	13.55	13.55	13.55	200	-0.30(-2.17%)
Dec 15, 2022	13.50	13.85	13.50	13.85	1,200	+0.44(+3.28%)
Dec 12, 2022				13.41	0	-0.09(-0.67%)
Dec 05, 2022				13.50	0	-0.50(-3.57%)
Nov 30, 2022				14.00	2,294	+0.00(+0.00%)
Nov 28, 2022				14.00	0	+0.50(+3.70%)
Nov 21, 2022				13.50	0	-0.20(-1.46%)
Nov 17, 2022				13.70	0	+0.00(+0.00%)
Nov 15, 2022				13.70	0	+0.20(+1.48%)
Nov 02, 2022				13.50	1	+0.25(+1.89%)
Oct 28, 2022				13.25	4	+0.00(+0.00%)
Oct 25, 2022				13.25	0	+0.30(+2.32%)
Oct 24, 2022				12.95	0	+0.29(+2.29%)
Oct 21, 2022	12.64	12.66	12.58	12.66	700	+0.11(+0.88%)
Oct 14, 2022				12.55	0	-0.15(-1.18%)
Oct 13, 2022	12.70	12.70	12.70	12.70	478	+0.00(+0.00%)
Oct 12, 2022	12.70	12.70	12.70	12.70	100	-0.01(-0.08%)
Oct 05, 2022				12.71	0	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.