Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 37.33 | 37.33 | 0 | -0.31(-0.82%) | ||
Dec 29, 2022 | 37.64 | 37.64 | 0 | +0.81(+2.20%) | ||
Dec 28, 2022 | 36.83 | 36.83 | 0 | -0.63(-1.68%) | ||
Dec 23, 2022 | 37.46 | 37.46 | 0 | +0.32(+0.86%) | ||
Dec 22, 2022 | 37.14 | 37.14 | 0 | -0.08(-0.21%) | ||
Dec 21, 2022 | 37.22 | 37.22 | 0 | +0.27(+0.73%) | ||
Dec 20, 2022 | 36.95 | 36.95 | 0 | -0.06(-0.16%) | ||
Dec 19, 2022 | 37.01 | 37.01 | 0 | -0.46(-1.23%) | ||
Dec 16, 2022 | 37.47 | 37.47 | 0 | -2.86(-7.09%) | ||
Dec 15, 2022 | 40.33 | 40.33 | 0 | -0.54(-1.32%) | ||
Dec 14, 2022 | 40.87 | 40.87 | 0 | -0.45(-1.09%) | ||
Dec 13, 2022 | 41.32 | 41.32 | 0 | +0.75(+1.85%) | ||
Dec 12, 2022 | 40.57 | 40.57 | 0 | +0.29(+0.72%) | ||
Dec 09, 2022 | 40.28 | 40.28 | 0 | -0.09(-0.22%) | ||
Dec 08, 2022 | 40.37 | 40.37 | 0 | +0.30(+0.75%) | ||
Dec 07, 2022 | 40.07 | 40.07 | 0 | +0.04(+0.10%) | ||
Dec 06, 2022 | 40.03 | 40.03 | 0 | -0.33(-0.82%) | ||
Dec 05, 2022 | 40.36 | 40.36 | 0 | -0.66(-1.61%) | ||
Dec 02, 2022 | 41.02 | 41.02 | 0 | -0.16(-0.39%) | ||
Dec 01, 2022 | 41.18 | 41.18 | 0 | -0.11(-0.27%) | ||
Nov 30, 2022 | 41.29 | 41.29 | 0 | +0.94(+2.33%) | ||
Nov 29, 2022 | 40.35 | 40.35 | 0 | +0.71(+1.79%) | ||
Nov 28, 2022 | 39.64 | 39.64 | 0 | -1.02(-2.51%) | ||
Nov 25, 2022 | 40.66 | 40.66 | 0 | +0.21(+0.52%) | ||
Nov 23, 2022 | 40.45 | 40.45 | 0 | +0.09(+0.22%) | ||
Nov 22, 2022 | 40.36 | 40.36 | 0 | +0.22(+0.55%) | ||
Nov 21, 2022 | 40.14 | 40.14 | 0 | +0.20(+0.50%) | ||
Nov 18, 2022 | 39.94 | 39.94 | 0 | +0.62(+1.58%) | ||
Nov 17, 2022 | 39.32 | 39.32 | 0 | -0.33(-0.83%) | ||
Nov 16, 2022 | 39.65 | 39.65 | 0 | -0.25(-0.63%) | ||
Nov 15, 2022 | 39.90 | 39.90 | 0 | +0.44(+1.12%) | ||
Nov 14, 2022 | 39.46 | 39.46 | 0 | -1.08(-2.66%) | ||
Nov 11, 2022 | 40.54 | 40.54 | 0 | +0.03(+0.07%) | ||
Nov 10, 2022 | 40.51 | 40.51 | 0 | +2.84(+7.54%) | ||
Nov 09, 2022 | 37.67 | 37.67 | 0 | -0.37(-0.97%) | ||
Nov 08, 2022 | 38.04 | 38.04 | 0 | +0.28(+0.74%) | ||
Nov 07, 2022 | 37.76 | 37.76 | 0 | +0.03(+0.08%) | ||
Nov 04, 2022 | 37.73 | 37.73 | 0 | +0.47(+1.26%) | ||
Nov 03, 2022 | 37.26 | 37.26 | 0 | +0.01(+0.03%) | ||
Nov 02, 2022 | 37.25 | 37.25 | 0 | -1.11(-2.89%) | ||
Nov 01, 2022 | 38.36 | 38.36 | 0 | -0.09(-0.23%) | ||
Oct 31, 2022 | 38.45 | 38.45 | 0 | -0.05(-0.13%) | ||
Oct 28, 2022 | 38.50 | 38.50 | 0 | +0.86(+2.28%) | ||
Oct 27, 2022 | 37.64 | 37.64 | 0 | -0.02(-0.05%) | ||
Oct 26, 2022 | 37.66 | 37.66 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 37.66 | 37.66 | 0 | +1.41(+3.89%) | ||
Oct 24, 2022 | 36.25 | 36.25 | 0 | -0.05(-0.14%) | ||
Oct 21, 2022 | 36.30 | 36.30 | 0 | +0.25(+0.69%) | ||
Oct 20, 2022 | 36.05 | 36.05 | 0 | -0.18(-0.50%) | ||
Oct 19, 2022 | 36.23 | 36.23 | 0 | -0.95(-2.56%) | ||
Oct 18, 2022 | 37.18 | 37.18 | 0 | +0.45(+1.23%) | ||
Oct 17, 2022 | 36.73 | 36.73 | 0 | +1.43(+4.05%) | ||
Oct 14, 2022 | 35.30 | 35.30 | 0 | -0.93(-2.57%) | ||
Oct 13, 2022 | 36.23 | 36.23 | 0 | +0.63(+1.77%) | ||
Oct 12, 2022 | 35.60 | 35.60 | 0 | -0.48(-1.33%) | ||
Oct 11, 2022 | 36.08 | 36.08 | 0 | +0.36(+1.01%) | ||
Oct 10, 2022 | 35.72 | 35.72 | 0 | -0.40(-1.11%) | ||
Oct 07, 2022 | 36.12 | 36.12 | 0 | -0.84(-2.27%) | ||
Oct 06, 2022 | 36.96 | 36.96 | 0 | -1.13(-2.97%) | ||
Oct 05, 2022 | 38.09 | 38.09 | 0 | -0.74(-1.91%) | ||
Oct 04, 2022 | 38.83 | 38.83 | 0 | +0.65(+1.70%) |