Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 51.63 | 51.63 | 0 | -0.12(-0.23%) | ||
Dec 29, 2022 | 51.75 | 51.75 | 0 | +0.64(+1.25%) | ||
Dec 28, 2022 | 51.11 | 51.11 | 0 | -0.49(-0.95%) | ||
Dec 23, 2022 | 51.60 | 51.60 | 0 | +0.30(+0.58%) | ||
Dec 22, 2022 | 51.30 | 51.30 | 0 | -0.54(-1.04%) | ||
Dec 21, 2022 | 51.84 | 51.84 | 0 | +0.73(+1.43%) | ||
Dec 20, 2022 | 51.11 | 51.11 | 0 | -0.01(-0.02%) | ||
Dec 19, 2022 | 51.12 | 51.12 | 0 | -0.31(-0.60%) | ||
Dec 16, 2022 | 51.43 | 51.43 | 0 | -1.71(-3.22%) | ||
Dec 15, 2022 | 53.14 | 53.14 | 0 | -1.07(-1.97%) | ||
Dec 14, 2022 | 54.21 | 54.21 | 0 | -0.14(-0.26%) | ||
Dec 13, 2022 | 54.35 | 54.35 | 0 | +0.29(+0.54%) | ||
Dec 12, 2022 | 54.06 | 54.06 | 0 | +0.76(+1.43%) | ||
Dec 09, 2022 | 53.30 | 53.30 | 0 | -0.35(-0.65%) | ||
Dec 08, 2022 | 53.65 | 53.65 | 0 | +0.34(+0.64%) | ||
Dec 07, 2022 | 53.31 | 53.31 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 53.31 | 53.31 | 0 | -0.53(-0.98%) | ||
Dec 05, 2022 | 53.84 | 53.84 | 0 | -0.80(-1.46%) | ||
Dec 02, 2022 | 54.64 | 54.64 | 0 | -0.01(-0.02%) | ||
Dec 01, 2022 | 54.65 | 54.65 | 0 | -0.13(-0.24%) | ||
Nov 30, 2022 | 54.78 | 54.78 | 0 | +1.27(+2.37%) | ||
Nov 29, 2022 | 53.51 | 53.51 | 0 | +0.03(+0.06%) | ||
Nov 28, 2022 | 53.48 | 53.48 | 0 | -0.68(-1.26%) | ||
Nov 25, 2022 | 54.16 | 54.16 | 0 | +0.14(+0.26%) | ||
Nov 23, 2022 | 54.02 | 54.02 | 0 | +0.22(+0.41%) | ||
Nov 22, 2022 | 53.80 | 53.80 | 0 | +0.68(+1.28%) | ||
Nov 21, 2022 | 53.12 | 53.12 | 0 | -0.02(-0.04%) | ||
Nov 18, 2022 | 53.14 | 53.14 | 0 | +0.33(+0.62%) | ||
Nov 17, 2022 | 52.81 | 52.81 | 0 | +0.01(+0.02%) | ||
Nov 16, 2022 | 52.80 | 52.80 | 0 | -0.31(-0.58%) | ||
Nov 15, 2022 | 53.11 | 53.11 | 0 | +0.25(+0.47%) | ||
Nov 14, 2022 | 52.86 | 52.86 | 0 | -0.35(-0.66%) | ||
Nov 11, 2022 | 53.21 | 53.21 | 0 | -0.04(-0.08%) | ||
Nov 10, 2022 | 53.25 | 53.25 | 0 | +2.15(+4.21%) | ||
Nov 09, 2022 | 51.10 | 51.10 | 0 | -0.93(-1.79%) | ||
Nov 08, 2022 | 52.03 | 52.03 | 0 | +0.30(+0.58%) | ||
Nov 07, 2022 | 51.73 | 51.73 | 0 | +0.57(+1.11%) | ||
Nov 04, 2022 | 51.16 | 51.16 | 0 | +0.72(+1.43%) | ||
Nov 03, 2022 | 50.44 | 50.44 | 0 | -0.24(-0.47%) | ||
Nov 02, 2022 | 50.68 | 50.68 | 0 | -0.83(-1.61%) | ||
Nov 01, 2022 | 51.51 | 51.51 | 0 | -0.03(-0.06%) | ||
Oct 31, 2022 | 51.54 | 51.54 | 0 | -0.24(-0.46%) | ||
Oct 28, 2022 | 51.78 | 51.78 | 0 | +1.09(+2.15%) | ||
Oct 27, 2022 | 50.69 | 50.69 | 0 | -0.01(-0.02%) | ||
Oct 26, 2022 | 50.70 | 50.70 | 0 | +0.02(+0.04%) | ||
Oct 25, 2022 | 50.68 | 50.68 | 0 | +0.48(+0.96%) | ||
Oct 24, 2022 | 50.20 | 50.20 | 0 | +0.58(+1.17%) | ||
Oct 21, 2022 | 49.62 | 49.62 | 0 | +1.11(+2.29%) | ||
Oct 20, 2022 | 48.51 | 48.51 | 0 | -0.27(-0.55%) | ||
Oct 19, 2022 | 48.78 | 48.78 | 0 | -0.29(-0.59%) | ||
Oct 18, 2022 | 49.07 | 49.07 | 0 | +0.56(+1.15%) | ||
Oct 17, 2022 | 48.51 | 48.51 | 0 | +0.97(+2.04%) | ||
Oct 14, 2022 | 47.54 | 47.54 | 0 | -0.95(-1.96%) | ||
Oct 13, 2022 | 48.49 | 48.49 | 0 | +1.19(+2.52%) | ||
Oct 12, 2022 | 47.30 | 47.30 | 0 | -0.17(-0.36%) | ||
Oct 11, 2022 | 47.47 | 47.47 | 0 | -0.22(-0.46%) | ||
Oct 10, 2022 | 47.69 | 47.69 | 0 | -0.41(-0.85%) | ||
Oct 07, 2022 | 48.10 | 48.10 | 0 | -1.10(-2.24%) | ||
Oct 06, 2022 | 49.20 | 49.20 | 0 | -0.56(-1.13%) | ||
Oct 05, 2022 | 49.76 | 49.76 | 0 | -0.07(-0.14%) | ||
Oct 04, 2022 | 49.83 | 49.83 | 0 | +1.42(+2.93%) |