Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | ||
Feb 25, 2022 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Feb 24, 2022 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | ||
Feb 23, 2022 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | ||
Feb 22, 2022 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Feb 18, 2022 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | ||
Feb 17, 2022 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | ||
Feb 16, 2022 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | ||
Feb 15, 2022 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | ||
Feb 14, 2022 | 12.87 | 12.87 | 0 | -0.06(-0.46%) | ||
Feb 11, 2022 | 12.93 | 12.93 | 0 | +0.06(+0.47%) | ||
Feb 10, 2022 | 12.87 | 12.87 | 0 | -0.09(-0.69%) | ||
Feb 09, 2022 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Feb 08, 2022 | 12.95 | 12.95 | 0 | -0.03(-0.23%) | ||
Feb 07, 2022 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 12.98 | 12.98 | 0 | -0.08(-0.61%) | ||
Feb 03, 2022 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
Feb 02, 2022 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Feb 01, 2022 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | ||
Jan 31, 2022 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | ||
Jan 26, 2022 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Jan 25, 2022 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
Jan 24, 2022 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | ||
Jan 21, 2022 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | ||
Jan 20, 2022 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Jan 19, 2022 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | ||
Jan 18, 2022 | 13.08 | 13.08 | 0 | -0.08(-0.61%) | ||
Jan 14, 2022 | 13.16 | 13.16 | 0 | -0.07(-0.53%) | ||
Jan 13, 2022 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
Jan 12, 2022 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | ||
Jan 11, 2022 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Jan 10, 2022 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Jan 07, 2022 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Jan 06, 2022 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | ||
Jan 05, 2022 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | ||
Jan 04, 2022 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | ||
Jan 03, 2022 | 13.30 | 13.30 | 0 | -0.09(-0.67%) | ||
Dec 31, 2021 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | ||
Dec 30, 2021 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | ||
Dec 29, 2021 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
Dec 28, 2021 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Dec 23, 2021 | 13.42 | 13.42 | 0 | -0.03(-0.22%) | ||
Dec 22, 2021 | 13.45 | 13.45 | 0 | +0.02(+0.15%) | ||
Dec 21, 2021 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | ||
Dec 20, 2021 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Dec 17, 2021 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Dec 16, 2021 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | ||
Dec 15, 2021 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Dec 14, 2021 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | ||
Dec 13, 2021 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Dec 10, 2021 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | ||
Dec 07, 2021 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |