Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.610 | 9.610 | 0 | +0.03(+0.32%) | ||
Feb 25, 2022 | 9.580 | 9.580 | 0 | +0.04(+0.41%) | ||
Feb 24, 2022 | 9.541 | 9.541 | 0 | -0.05(-0.51%) | ||
Feb 23, 2022 | 9.590 | 9.590 | 0 | -0.02(-0.20%) | ||
Feb 22, 2022 | 9.609 | 9.609 | 0 | -0.02(-0.20%) | ||
Feb 18, 2022 | 9.628 | 9.628 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 9.628 | 9.628 | 0 | -0.01(-0.10%) | ||
Feb 16, 2022 | 9.638 | 9.638 | 0 | +0.01(+0.10%) | ||
Feb 15, 2022 | 9.628 | 9.628 | 0 | +0.01(+0.10%) | ||
Feb 14, 2022 | 9.619 | 9.619 | 0 | -0.04(-0.40%) | ||
Feb 11, 2022 | 9.658 | 9.658 | 0 | -0.03(-0.30%) | ||
Feb 10, 2022 | 9.687 | 9.687 | 0 | -0.04(-0.40%) | ||
Feb 09, 2022 | 9.726 | 9.726 | 0 | +0.02(+0.20%) | ||
Feb 08, 2022 | 9.706 | 9.706 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 9.706 | 9.706 | 0 | -0.02(-0.20%) | ||
Feb 04, 2022 | 9.726 | 9.726 | 0 | -0.05(-0.50%) | ||
Feb 03, 2022 | 9.774 | 9.774 | 0 | -0.03(-0.30%) | ||
Feb 02, 2022 | 9.803 | 9.803 | 0 | +0.02(+0.20%) | ||
Feb 01, 2022 | 9.784 | 9.784 | 0 | +0.02(+0.20%) | ||
Jan 31, 2022 | 9.764 | 9.764 | 0 | +0.03(+0.33%) | ||
Jan 28, 2022 | 9.732 | 9.732 | 0 | -0.02(-0.20%) | ||
Jan 27, 2022 | 9.752 | 9.752 | 0 | -0.02(-0.20%) | ||
Jan 26, 2022 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 9.771 | 9.771 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 9.781 | 9.781 | 0 | -0.02(-0.20%) | ||
Jan 21, 2022 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Jan 19, 2022 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Jan 18, 2022 | 9.790 | 9.790 | 0 | -0.04(-0.39%) | ||
Jan 14, 2022 | 9.829 | 9.829 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 9.849 | 9.849 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 9.849 | 9.849 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 9.849 | 9.849 | 0 | +0.01(+0.10%) | ||
Jan 10, 2022 | 9.839 | 9.839 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 9.858 | 9.858 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 9.868 | 9.868 | 0 | -0.02(-0.20%) | ||
Jan 05, 2022 | 9.887 | 9.887 | 0 | -0.02(-0.20%) | ||
Jan 04, 2022 | 9.907 | 9.907 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.907 | 9.907 | 0 | -0.01(-0.10%) | ||
Dec 31, 2021 | 9.916 | 9.916 | 0 | +0.03(+0.31%) | ||
Dec 30, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 9.885 | 9.885 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 9.876 | 9.876 | 0 | +0.01(+0.10%) | ||
Dec 22, 2021 | 9.866 | 9.866 | 0 | +0.01(+0.10%) | ||
Dec 21, 2021 | 9.856 | 9.856 | 0 | +0.01(+0.10%) | ||
Dec 20, 2021 | 9.847 | 9.847 | 0 | -0.02(-0.20%) | ||
Dec 17, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 9.866 | 9.866 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 9.856 | 9.856 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 9.856 | 9.856 | 0 | -0.01(-0.10%) | ||
Dec 13, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 9.866 | 9.866 | 0 | +0.04(+0.39%) |