Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 16.97 | 16.97 | 0 | -0.03(-0.17%) | ||
Feb 25, 2022 | 17.00 | 17.00 | 0 | +0.32(+1.94%) | ||
Feb 24, 2022 | 16.68 | 16.68 | 0 | +0.05(+0.29%) | ||
Feb 23, 2022 | 16.63 | 16.63 | 0 | -0.20(-1.19%) | ||
Feb 22, 2022 | 16.83 | 16.83 | 0 | -0.14(-0.84%) | ||
Feb 18, 2022 | 16.97 | 16.97 | 0 | -0.10(-0.61%) | ||
Feb 17, 2022 | 17.08 | 17.08 | 0 | -0.26(-1.48%) | ||
Feb 16, 2022 | 17.34 | 17.34 | 0 | +0.04(+0.22%) | ||
Feb 15, 2022 | 17.30 | 17.30 | 0 | +0.20(+1.17%) | ||
Feb 14, 2022 | 17.10 | 17.10 | 0 | -0.09(-0.50%) | ||
Feb 11, 2022 | 17.18 | 17.18 | 0 | -0.20(-1.15%) | ||
Feb 10, 2022 | 17.38 | 17.38 | 0 | -0.21(-1.19%) | ||
Feb 09, 2022 | 17.59 | 17.59 | 0 | +0.21(+1.21%) | ||
Feb 08, 2022 | 17.38 | 17.38 | 0 | +0.10(+0.55%) | ||
Feb 07, 2022 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | ||
Feb 04, 2022 | 17.32 | 17.32 | 0 | +0.05(+0.28%) | ||
Feb 03, 2022 | 17.27 | 17.27 | 0 | -0.33(-1.90%) | ||
Feb 02, 2022 | 17.60 | 17.60 | 0 | +0.10(+0.60%) | ||
Feb 01, 2022 | 17.50 | 17.50 | 0 | +0.12(+0.71%) | ||
Jan 31, 2022 | 17.38 | 17.38 | 0 | +0.25(+1.45%) | ||
Jan 28, 2022 | 17.13 | 17.13 | 0 | +0.22(+1.30%) | ||
Jan 27, 2022 | 16.91 | 16.91 | 0 | -0.06(-0.34%) | ||
Jan 26, 2022 | 16.97 | 16.97 | 0 | -0.03(-0.17%) | ||
Jan 25, 2022 | 16.99 | 16.99 | 0 | -0.14(-0.84%) | ||
Jan 24, 2022 | 17.14 | 17.14 | 0 | -0.02(-0.11%) | ||
Jan 21, 2022 | 17.16 | 17.16 | 0 | -0.27(-1.53%) | ||
Jan 20, 2022 | 17.42 | 17.42 | 0 | -0.10(-0.60%) | ||
Jan 19, 2022 | 17.53 | 17.53 | 0 | -0.09(-0.49%) | ||
Jan 18, 2022 | 17.61 | 17.61 | 0 | -0.27(-1.49%) | ||
Jan 14, 2022 | 17.88 | 17.88 | 0 | -0.01(-0.05%) | ||
Jan 13, 2022 | 17.89 | 17.89 | 0 | -0.17(-0.95%) | ||
Jan 12, 2022 | 18.06 | 18.06 | 0 | +0.06(+0.32%) | ||
Jan 11, 2022 | 18.00 | 18.00 | 0 | +0.14(+0.80%) | ||
Jan 10, 2022 | 17.86 | 17.86 | 0 | -0.04(-0.21%) | ||
Jan 07, 2022 | 17.90 | 17.90 | 0 | -0.04(-0.21%) | ||
Jan 06, 2022 | 17.94 | 17.94 | 0 | -0.03(-0.16%) | ||
Jan 05, 2022 | 17.97 | 17.97 | 0 | -0.29(-1.57%) | ||
Jan 04, 2022 | 18.25 | 18.25 | 0 | +0.01(+0.05%) | ||
Jan 03, 2022 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | ||
Dec 31, 2021 | 18.23 | 18.23 | 0 | -0.01(-0.05%) | ||
Dec 30, 2021 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 18.24 | 18.24 | 0 | -0.69(-3.65%) | ||
Dec 28, 2021 | 18.93 | 18.93 | 0 | -0.02(-0.10%) | ||
Dec 27, 2021 | 18.95 | 18.95 | 0 | +0.18(+0.96%) | ||
Dec 23, 2021 | 18.77 | 18.77 | 0 | +0.09(+0.46%) | ||
Dec 22, 2021 | 18.69 | 18.69 | 0 | +0.15(+0.82%) | ||
Dec 21, 2021 | 18.54 | 18.54 | 0 | +0.26(+1.40%) | ||
Dec 20, 2021 | 18.28 | 18.28 | 0 | -0.14(-0.77%) | ||
Dec 17, 2021 | 18.42 | 18.42 | 0 | -0.11(-0.62%) | ||
Dec 16, 2021 | 18.54 | 18.54 | 0 | -0.08(-0.41%) | ||
Dec 15, 2021 | 18.61 | 18.61 | 0 | +0.19(+1.03%) | ||
Dec 14, 2021 | 18.42 | 18.42 | 0 | -0.11(-0.62%) | ||
Dec 13, 2021 | 18.54 | 18.54 | 0 | -0.13(-0.71%) | ||
Dec 10, 2021 | 18.67 | 18.67 | 0 | +0.12(+0.67%) | ||
Dec 09, 2021 | 18.55 | 18.55 | 0 | -0.12(-0.66%) | ||
Dec 08, 2021 | 18.67 | 18.67 | 0 | +0.04(+0.20%) | ||
Dec 07, 2021 | 18.63 | 18.63 | 0 | +0.28(+1.50%) |