Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Feb 25, 2022 | 5.890 | 5.890 | 0 | +0.10(+1.73%) | ||
Feb 24, 2022 | 5.790 | 5.790 | 0 | +0.26(+4.70%) | ||
Feb 23, 2022 | 5.530 | 5.530 | 0 | -0.18(-3.15%) | ||
Feb 22, 2022 | 5.710 | 5.710 | 0 | -0.07(-1.21%) | ||
Feb 18, 2022 | 5.780 | 5.780 | 0 | -0.12(-2.03%) | ||
Feb 17, 2022 | 5.900 | 5.900 | 0 | -0.22(-3.59%) | ||
Feb 16, 2022 | 6.120 | 6.120 | 0 | -0.03(-0.49%) | ||
Feb 15, 2022 | 6.150 | 6.150 | 0 | +0.18(+3.02%) | ||
Feb 14, 2022 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | ||
Feb 11, 2022 | 5.980 | 5.980 | 0 | -0.19(-3.08%) | ||
Feb 10, 2022 | 6.170 | 6.170 | 0 | -0.14(-2.22%) | ||
Feb 09, 2022 | 6.310 | 6.310 | 0 | +0.20(+3.27%) | ||
Feb 08, 2022 | 6.110 | 6.110 | 0 | +0.05(+0.83%) | ||
Feb 07, 2022 | 6.060 | 6.060 | 0 | -0.03(-0.49%) | ||
Feb 04, 2022 | 6.090 | 6.090 | 0 | +0.11(+1.84%) | ||
Feb 03, 2022 | 5.980 | 5.980 | 0 | -0.27(-4.32%) | ||
Feb 02, 2022 | 6.250 | 6.250 | 0 | -0.06(-0.95%) | ||
Feb 01, 2022 | 6.310 | 6.310 | 0 | +0.05(+0.80%) | ||
Jan 31, 2022 | 6.260 | 6.260 | 0 | +0.24(+3.99%) | ||
Jan 28, 2022 | 6.020 | 6.020 | 0 | +0.20(+3.44%) | ||
Jan 27, 2022 | 5.820 | 5.820 | 0 | -0.04(-0.68%) | ||
Jan 26, 2022 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | ||
Jan 25, 2022 | 5.900 | 5.900 | 0 | -0.17(-2.80%) | ||
Jan 24, 2022 | 6.070 | 6.070 | 0 | +0.06(+1.00%) | ||
Jan 21, 2022 | 6.010 | 6.010 | 0 | -0.17(-2.75%) | ||
Jan 20, 2022 | 6.180 | 6.180 | 0 | -0.05(-0.80%) | ||
Jan 19, 2022 | 6.230 | 6.230 | 0 | -0.03(-0.48%) | ||
Jan 18, 2022 | 6.260 | 6.260 | 0 | -0.17(-2.64%) | ||
Jan 14, 2022 | 6.430 | 6.430 | 0 | -0.02(-0.31%) | ||
Jan 13, 2022 | 6.450 | 6.450 | 0 | -0.19(-2.86%) | ||
Jan 12, 2022 | 6.640 | 6.640 | 0 | -0.04(-0.60%) | ||
Jan 11, 2022 | 6.680 | 6.680 | 0 | +0.16(+2.45%) | ||
Jan 10, 2022 | 6.520 | 6.520 | 0 | -0.05(-0.76%) | ||
Jan 07, 2022 | 6.570 | 6.570 | 0 | -0.11(-1.65%) | ||
Jan 06, 2022 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | ||
Jan 05, 2022 | 6.670 | 6.670 | 0 | -0.29(-4.17%) | ||
Jan 04, 2022 | 6.960 | 6.960 | 0 | -0.10(-1.42%) | ||
Jan 03, 2022 | 7.060 | 7.060 | 0 | +0.03(+0.43%) | ||
Dec 31, 2021 | 7.030 | 7.030 | 0 | -0.05(-0.71%) | ||
Dec 30, 2021 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | ||
Dec 29, 2021 | 7.060 | 7.060 | 0 | -0.01(-0.14%) | ||
Dec 28, 2021 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | ||
Dec 27, 2021 | 7.120 | 7.120 | 0 | +0.06(+0.85%) | ||
Dec 23, 2021 | 7.060 | 7.060 | 0 | +0.06(+0.86%) | ||
Dec 22, 2021 | 7.000 | 7.000 | 0 | +0.05(+0.72%) | ||
Dec 21, 2021 | 6.950 | 6.950 | 0 | +0.22(+3.27%) | ||
Dec 20, 2021 | 6.730 | 6.730 | 0 | -0.11(-1.61%) | ||
Dec 17, 2021 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Dec 16, 2021 | 6.830 | 6.830 | 0 | -0.16(-2.29%) | ||
Dec 15, 2021 | 6.990 | 6.990 | 0 | +0.14(+2.04%) | ||
Dec 14, 2021 | 6.850 | 6.850 | 0 | -0.12(-1.72%) | ||
Dec 13, 2021 | 6.970 | 6.970 | 0 | -0.07(-0.99%) | ||
Dec 10, 2021 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 7.040 | 7.040 | 0 | -0.17(-2.36%) | ||
Dec 08, 2021 | 7.210 | 7.210 | 0 | -1.50(-17.22%) | ||
Dec 07, 2021 | 8.710 | 8.710 | 0 | +0.27(+3.20%) |