Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 21.19 | 21.19 | 0 | -0.38(-1.76%) | ||
Feb 25, 2022 | 21.57 | 21.57 | 0 | +0.52(+2.47%) | ||
Feb 24, 2022 | 21.05 | 21.05 | 0 | +0.38(+1.84%) | ||
Feb 23, 2022 | 20.67 | 20.67 | 0 | -0.34(-1.62%) | ||
Feb 22, 2022 | 21.01 | 21.01 | 0 | -0.06(-0.28%) | ||
Feb 18, 2022 | 21.07 | 21.07 | 0 | -0.10(-0.47%) | ||
Feb 17, 2022 | 21.17 | 21.17 | 0 | -0.29(-1.35%) | ||
Feb 16, 2022 | 21.46 | 21.46 | 0 | +0.06(+0.28%) | ||
Feb 15, 2022 | 21.40 | 21.40 | 0 | +0.15(+0.71%) | ||
Feb 14, 2022 | 21.25 | 21.25 | 0 | -0.22(-1.02%) | ||
Feb 11, 2022 | 21.47 | 21.47 | 0 | -0.23(-1.06%) | ||
Feb 10, 2022 | 21.70 | 21.70 | 0 | -0.57(-2.56%) | ||
Feb 09, 2022 | 22.27 | 22.27 | 0 | +0.54(+2.49%) | ||
Feb 08, 2022 | 21.73 | 21.73 | 0 | -0.10(-0.46%) | ||
Feb 07, 2022 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | ||
Feb 04, 2022 | 21.89 | 21.89 | 0 | -0.24(-1.08%) | ||
Feb 03, 2022 | 22.13 | 22.13 | 0 | -0.20(-0.90%) | ||
Feb 02, 2022 | 22.33 | 22.33 | 0 | +0.32(+1.45%) | ||
Feb 01, 2022 | 22.01 | 22.01 | 0 | -0.17(-0.77%) | ||
Jan 31, 2022 | 22.18 | 22.18 | 0 | +0.33(+1.51%) | ||
Jan 28, 2022 | 21.85 | 21.85 | 0 | +0.70(+3.31%) | ||
Jan 27, 2022 | 21.15 | 21.15 | 0 | -0.37(-1.72%) | ||
Jan 26, 2022 | 21.52 | 21.52 | 0 | -0.31(-1.42%) | ||
Jan 25, 2022 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | ||
Jan 24, 2022 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | ||
Jan 21, 2022 | 21.87 | 21.87 | 0 | -0.05(-0.23%) | ||
Jan 20, 2022 | 21.92 | 21.92 | 0 | -0.27(-1.22%) | ||
Jan 19, 2022 | 22.19 | 22.19 | 0 | -0.27(-1.20%) | ||
Jan 18, 2022 | 22.46 | 22.46 | 0 | -0.18(-0.80%) | ||
Jan 14, 2022 | 22.64 | 22.64 | 0 | -0.22(-0.96%) | ||
Jan 13, 2022 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | ||
Jan 12, 2022 | 22.87 | 22.87 | 0 | +0.05(+0.22%) | ||
Jan 11, 2022 | 22.82 | 22.82 | 0 | -0.01(-0.04%) | ||
Jan 10, 2022 | 22.83 | 22.83 | 0 | -0.12(-0.52%) | ||
Jan 07, 2022 | 22.95 | 22.95 | 0 | -0.21(-0.91%) | ||
Jan 06, 2022 | 23.16 | 23.16 | 0 | -0.01(-0.04%) | ||
Jan 05, 2022 | 23.17 | 23.17 | 0 | -0.69(-2.89%) | ||
Jan 04, 2022 | 23.86 | 23.86 | 0 | -0.03(-0.13%) | ||
Jan 03, 2022 | 23.89 | 23.89 | 0 | -0.24(-0.99%) | ||
Dec 31, 2021 | 24.13 | 24.13 | 0 | +0.08(+0.33%) | ||
Dec 30, 2021 | 24.05 | 24.05 | 0 | +0.12(+0.50%) | ||
Dec 29, 2021 | 23.93 | 23.93 | 0 | +0.18(+0.76%) | ||
Dec 28, 2021 | 23.75 | 23.75 | 0 | +0.09(+0.38%) | ||
Dec 27, 2021 | 23.66 | 23.66 | 0 | +0.42(+1.81%) | ||
Dec 23, 2021 | 23.24 | 23.24 | 0 | -0.06(-0.26%) | ||
Dec 22, 2021 | 23.30 | 23.30 | 0 | +0.26(+1.13%) | ||
Dec 21, 2021 | 23.04 | 23.04 | 0 | +0.23(+1.01%) | ||
Dec 20, 2021 | 22.81 | 22.81 | 0 | -0.19(-0.83%) | ||
Dec 17, 2021 | 23.00 | 23.00 | 0 | -0.03(-0.13%) | ||
Dec 16, 2021 | 23.03 | 23.03 | 0 | -0.02(-0.09%) | ||
Dec 15, 2021 | 23.05 | 23.05 | 0 | +0.35(+1.54%) | ||
Dec 14, 2021 | 22.70 | 22.70 | 0 | -1.51(-6.24%) | ||
Dec 13, 2021 | 24.21 | 24.21 | 0 | +0.24(+1.00%) | ||
Dec 10, 2021 | 23.97 | 23.97 | 0 | +0.03(+0.13%) | ||
Dec 09, 2021 | 23.94 | 23.94 | 0 | -0.34(-1.40%) | ||
Dec 08, 2021 | 24.28 | 24.28 | 0 | +0.18(+0.75%) | ||
Dec 07, 2021 | 24.10 | 24.10 | 0 | +0.42(+1.77%) |