Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 26.87 | 26.87 | 0 | -0.44(-1.60%) | ||
Mar 30, 2022 | 27.30 | 27.30 | 0 | -0.13(-0.46%) | ||
Mar 29, 2022 | 27.43 | 27.43 | 0 | +0.30(+1.11%) | ||
Mar 28, 2022 | 27.13 | 27.13 | 0 | -0.05(-0.18%) | ||
Mar 25, 2022 | 27.18 | 27.18 | 0 | +0.24(+0.90%) | ||
Mar 24, 2022 | 26.94 | 26.94 | 0 | +0.25(+0.94%) | ||
Mar 23, 2022 | 26.68 | 26.68 | 0 | -0.30(-1.11%) | ||
Mar 22, 2022 | 26.98 | 26.98 | 0 | +0.17(+0.65%) | ||
Mar 21, 2022 | 26.81 | 26.81 | 0 | +0.06(+0.22%) | ||
Mar 18, 2022 | 26.75 | 26.75 | 0 | +0.14(+0.51%) | ||
Mar 17, 2022 | 26.62 | 26.62 | 0 | +0.36(+1.36%) | ||
Mar 16, 2022 | 26.26 | 26.26 | 0 | +0.47(+1.84%) | ||
Mar 15, 2022 | 25.78 | 25.78 | 0 | +0.34(+1.33%) | ||
Mar 14, 2022 | 25.44 | 25.44 | 0 | -0.04(-0.15%) | ||
Mar 11, 2022 | 25.48 | 25.48 | 0 | -0.22(-0.87%) | ||
Mar 10, 2022 | 25.71 | 25.71 | 0 | -0.02(-0.08%) | ||
Mar 09, 2022 | 25.73 | 25.73 | 0 | +0.57(+2.27%) | ||
Mar 08, 2022 | 25.15 | 25.15 | 0 | -0.08(-0.31%) | ||
Mar 07, 2022 | 25.23 | 25.23 | 0 | -0.76(-2.94%) | ||
Mar 04, 2022 | 26.00 | 26.00 | 0 | -0.28(-1.07%) | ||
Mar 03, 2022 | 26.28 | 26.28 | 0 | -0.12(-0.44%) | ||
Mar 02, 2022 | 26.39 | 26.39 | 0 | +0.58(+2.25%) | ||
Mar 01, 2022 | 25.81 | 25.81 | 0 | -0.57(-2.16%) | ||
Feb 28, 2022 | 26.38 | 26.38 | 0 | -0.16(-0.62%) | ||
Feb 25, 2022 | 26.55 | 26.55 | 0 | +0.74(+2.85%) | ||
Feb 24, 2022 | 25.81 | 25.81 | 0 | -0.05(-0.19%) | ||
Feb 23, 2022 | 25.86 | 25.86 | 0 | -0.40(-1.51%) | ||
Feb 22, 2022 | 26.26 | 26.26 | 0 | -0.23(-0.88%) | ||
Feb 18, 2022 | 26.49 | 26.49 | 0 | -0.15(-0.55%) | ||
Feb 17, 2022 | 26.64 | 26.64 | 0 | -0.47(-1.75%) | ||
Feb 16, 2022 | 27.11 | 27.11 | 0 | +0.07(+0.25%) | ||
Feb 15, 2022 | 27.04 | 27.04 | 0 | +0.34(+1.27%) | ||
Feb 14, 2022 | 26.70 | 26.70 | 0 | -0.23(-0.86%) | ||
Feb 11, 2022 | 26.94 | 26.94 | 0 | -0.32(-1.17%) | ||
Feb 10, 2022 | 27.26 | 27.26 | 0 | -0.38(-1.37%) | ||
Feb 09, 2022 | 27.63 | 27.63 | 0 | +0.31(+1.13%) | ||
Feb 08, 2022 | 27.32 | 27.32 | 0 | +0.24(+0.89%) | ||
Feb 07, 2022 | 27.08 | 27.08 | 0 | -0.01(-0.04%) | ||
Feb 04, 2022 | 27.09 | 27.09 | 0 | +0.04(+0.14%) | ||
Feb 03, 2022 | 27.05 | 27.05 | 0 | -0.27(-0.99%) | ||
Feb 02, 2022 | 27.32 | 27.32 | 0 | +0.22(+0.82%) | ||
Feb 01, 2022 | 27.10 | 27.10 | 0 | +0.27(+1.01%) | ||
Jan 31, 2022 | 26.83 | 26.83 | 0 | +0.24(+0.91%) | ||
Jan 28, 2022 | 26.59 | 26.59 | 0 | +0.36(+1.37%) | ||
Jan 27, 2022 | 26.23 | 26.23 | 0 | -0.10(-0.37%) | ||
Jan 26, 2022 | 26.33 | 26.33 | 0 | -0.12(-0.44%) | ||
Jan 25, 2022 | 26.44 | 26.44 | 0 | -0.04(-0.15%) | ||
Jan 24, 2022 | 26.48 | 26.48 | 0 | +0.16(+0.63%) | ||
Jan 21, 2022 | 26.32 | 26.32 | 0 | -0.43(-1.59%) | ||
Jan 20, 2022 | 26.74 | 26.74 | 0 | -0.27(-1.00%) | ||
Jan 19, 2022 | 27.01 | 27.01 | 0 | -0.35(-1.27%) | ||
Jan 18, 2022 | 27.36 | 27.36 | 0 | -0.46(-1.64%) | ||
Jan 14, 2022 | 27.82 | 27.82 | 0 | +0.04(+0.14%) | ||
Jan 13, 2022 | 27.78 | 27.78 | 0 | -0.08(-0.28%) | ||
Jan 12, 2022 | 27.86 | 27.86 | 0 | +0.04(+0.14%) | ||
Jan 11, 2022 | 27.82 | 27.82 | 0 | +0.31(+1.13%) | ||
Jan 10, 2022 | 27.51 | 27.51 | 0 | -0.03(-0.11%) | ||
Jan 07, 2022 | 27.54 | 27.54 | 0 | +0.08(+0.28%) | ||
Jan 06, 2022 | 27.46 | 27.46 | 0 | +0.11(+0.39%) | ||
Jan 05, 2022 | 27.35 | 27.35 | 0 | -0.27(-0.98%) | ||
Jan 04, 2022 | 27.62 | 27.62 | 0 | +0.38(+1.39%) |