American Beacon Large Cap Value Fund Y Class (MF: ABLYX )

29.47 -0.10 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 26.87 26.87 0 -0.44(-1.60%)
Mar 30, 2022 27.30 27.30 0 -0.13(-0.46%)
Mar 29, 2022 27.43 27.43 0 +0.30(+1.11%)
Mar 28, 2022 27.13 27.13 0 -0.05(-0.18%)
Mar 25, 2022 27.18 27.18 0 +0.24(+0.90%)
Mar 24, 2022 26.94 26.94 0 +0.25(+0.94%)
Mar 23, 2022 26.68 26.68 0 -0.30(-1.11%)
Mar 22, 2022 26.98 26.98 0 +0.17(+0.65%)
Mar 21, 2022 26.81 26.81 0 +0.06(+0.22%)
Mar 18, 2022 26.75 26.75 0 +0.14(+0.51%)
Mar 17, 2022 26.62 26.62 0 +0.36(+1.36%)
Mar 16, 2022 26.26 26.26 0 +0.47(+1.84%)
Mar 15, 2022 25.78 25.78 0 +0.34(+1.33%)
Mar 14, 2022 25.44 25.44 0 -0.04(-0.15%)
Mar 11, 2022 25.48 25.48 0 -0.22(-0.87%)
Mar 10, 2022 25.71 25.71 0 -0.02(-0.08%)
Mar 09, 2022 25.73 25.73 0 +0.57(+2.27%)
Mar 08, 2022 25.15 25.15 0 -0.08(-0.31%)
Mar 07, 2022 25.23 25.23 0 -0.76(-2.94%)
Mar 04, 2022 26.00 26.00 0 -0.28(-1.07%)
Mar 03, 2022 26.28 26.28 0 -0.12(-0.44%)
Mar 02, 2022 26.39 26.39 0 +0.58(+2.25%)
Mar 01, 2022 25.81 25.81 0 -0.57(-2.16%)
Feb 28, 2022 26.38 26.38 0 -0.16(-0.62%)
Feb 25, 2022 26.55 26.55 0 +0.74(+2.85%)
Feb 24, 2022 25.81 25.81 0 -0.05(-0.19%)
Feb 23, 2022 25.86 25.86 0 -0.40(-1.51%)
Feb 22, 2022 26.26 26.26 0 -0.23(-0.88%)
Feb 18, 2022 26.49 26.49 0 -0.15(-0.55%)
Feb 17, 2022 26.64 26.64 0 -0.47(-1.75%)
Feb 16, 2022 27.11 27.11 0 +0.07(+0.25%)
Feb 15, 2022 27.04 27.04 0 +0.34(+1.27%)
Feb 14, 2022 26.70 26.70 0 -0.23(-0.86%)
Feb 11, 2022 26.94 26.94 0 -0.32(-1.17%)
Feb 10, 2022 27.26 27.26 0 -0.38(-1.37%)
Feb 09, 2022 27.63 27.63 0 +0.31(+1.13%)
Feb 08, 2022 27.32 27.32 0 +0.24(+0.89%)
Feb 07, 2022 27.08 27.08 0 -0.01(-0.04%)
Feb 04, 2022 27.09 27.09 0 +0.04(+0.14%)
Feb 03, 2022 27.05 27.05 0 -0.27(-0.99%)
Feb 02, 2022 27.32 27.32 0 +0.22(+0.82%)
Feb 01, 2022 27.10 27.10 0 +0.27(+1.01%)
Jan 31, 2022 26.83 26.83 0 +0.24(+0.91%)
Jan 28, 2022 26.59 26.59 0 +0.36(+1.37%)
Jan 27, 2022 26.23 26.23 0 -0.10(-0.37%)
Jan 26, 2022 26.33 26.33 0 -0.12(-0.44%)
Jan 25, 2022 26.44 26.44 0 -0.04(-0.15%)
Jan 24, 2022 26.48 26.48 0 +0.16(+0.63%)
Jan 21, 2022 26.32 26.32 0 -0.43(-1.59%)
Jan 20, 2022 26.74 26.74 0 -0.27(-1.00%)
Jan 19, 2022 27.01 27.01 0 -0.35(-1.27%)
Jan 18, 2022 27.36 27.36 0 -0.46(-1.64%)
Jan 14, 2022 27.82 27.82 0 +0.04(+0.14%)
Jan 13, 2022 27.78 27.78 0 -0.08(-0.28%)
Jan 12, 2022 27.86 27.86 0 +0.04(+0.14%)
Jan 11, 2022 27.82 27.82 0 +0.31(+1.13%)
Jan 10, 2022 27.51 27.51 0 -0.03(-0.11%)
Jan 07, 2022 27.54 27.54 0 +0.08(+0.28%)
Jan 06, 2022 27.46 27.46 0 +0.11(+0.39%)
Jan 05, 2022 27.35 27.35 0 -0.27(-0.98%)
Jan 04, 2022 27.62 27.62 0 +0.38(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.