Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0036	0.0036	0.0036	0.0036	1,705	+0.00(+2.86%)
Mar 29, 2022				0.0035	0	+0.00(+2.94%)
Mar 25, 2022				0.0034	0	-0.00(-17.07%)
Mar 24, 2022	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+0.00%)
Mar 23, 2022	0.0041	0.0041	0.0041	0.0041	4,534	-0.00(-16.33%)
Mar 22, 2022	0.0049	0.0049	0.0049	0.0049	40,101	+0.00(+8.89%)
Mar 21, 2022	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+28.57%)
Mar 18, 2022	0.0046	0.0055	0.0035	0.0035	180,002	-0.00(-41.67%)
Mar 17, 2022	0.0043	0.0060	0.0043	0.0060	1,410,927	+0.00(+160.87%)
Mar 14, 2022				0.0023	0	-0.00(-28.13%)
Mar 11, 2022	0.0036	0.0036	0.0032	0.0032	23,400	-0.00(-11.11%)
Mar 08, 2022				0.0036	1	+0.00(+2.86%)
Mar 04, 2022				0.0035	0	-0.00(-23.91%)
Feb 18, 2022				0.0046	0	+0.00(+0.00%)
Feb 17, 2022	0.0046	0.0046	0.0046	0.0046	2,000	+0.00(+4.55%)
Feb 15, 2022				0.0044	0	+0.00(+22.22%)
Feb 14, 2022	0.0047	0.0047	0.0036	0.0036	20,000	-0.00(-32.08%)
Feb 11, 2022	0.0053	0.0053	0.0053	0.0053	3,000	+0.00(+43.24%)
Feb 07, 2022				0.0037	0	+0.00(+2.78%)
Feb 01, 2022				0.0036	0	-0.00(-21.74%)
Jan 31, 2022	0.0047	0.0047	0.0046	0.0046	40,920	+0.00(+0.00%)
Jan 28, 2022	0.0046	0.0046	0.0046	0.0046	63,000	-0.00(-8.00%)
Jan 21, 2022				0.0050	0	+0.00(+0.00%)
Jan 20, 2022	0.0050	0.0050	0.0050	0.0050	10,100	-0.00(-12.28%)
Jan 18, 2022				0.0057	0	+0.00(+26.67%)
Jan 14, 2022				0.0045	0	-0.00(-2.17%)
Jan 12, 2022				0.0046	0	-0.00(-2.13%)
Jan 11, 2022	0.0058	0.0058	0.0046	0.0047	178,550	-0.00(-32.86%)
Jan 10, 2022	0.0071	0.0071	0.0060	0.0070	110,500	+0.00(+14.75%)
Jan 07, 2022	0.0066	0.0066	0.0061	0.0061	55,000	-0.00(-18.67%)
Jan 06, 2022	0.0090	0.0095	0.0050	0.0075	403,700	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.