Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.750 | 9.750 | 0 | +0.01(+0.09%) | ||
Mar 30, 2022 | 9.741 | 9.741 | 0 | +0.02(+0.19%) | ||
Mar 29, 2022 | 9.723 | 9.723 | 0 | +0.04(+0.44%) | ||
Mar 28, 2022 | 9.681 | 9.681 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 9.681 | 9.681 | 0 | -0.06(-0.57%) | ||
Mar 24, 2022 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 9.736 | 9.736 | 0 | +0.02(+0.19%) | ||
Mar 22, 2022 | 9.717 | 9.717 | 0 | -0.01(-0.09%) | ||
Mar 21, 2022 | 9.726 | 9.726 | 0 | -0.04(-0.38%) | ||
Mar 18, 2022 | 9.763 | 9.763 | 0 | +0.01(+0.09%) | ||
Mar 17, 2022 | 9.754 | 9.754 | 0 | +0.03(+0.28%) | ||
Mar 16, 2022 | 9.726 | 9.726 | 0 | -0.01(-0.09%) | ||
Mar 15, 2022 | 9.736 | 9.736 | 0 | -0.02(-0.19%) | ||
Mar 14, 2022 | 9.754 | 9.754 | 0 | -0.06(-0.65%) | ||
Mar 11, 2022 | 9.818 | 9.818 | 0 | +0.04(+0.38%) | ||
Mar 10, 2022 | 9.782 | 9.782 | 0 | -0.06(-0.56%) | ||
Mar 09, 2022 | 9.837 | 9.837 | 0 | -0.04(-0.37%) | ||
Mar 08, 2022 | 9.873 | 9.873 | 0 | -0.06(-0.65%) | ||
Mar 07, 2022 | 9.938 | 9.938 | 0 | -0.03(-0.28%) | ||
Mar 04, 2022 | 9.965 | 9.965 | 0 | +0.03(+0.28%) | ||
Mar 03, 2022 | 9.938 | 9.938 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 9.938 | 9.938 | 0 | -0.06(-0.55%) | ||
Mar 01, 2022 | 9.993 | 9.993 | 0 | +0.06(+0.65%) | ||
Feb 28, 2022 | 9.929 | 9.929 | 0 | +0.04(+0.37%) | ||
Feb 25, 2022 | 9.892 | 9.892 | 0 | +0.04(+0.37%) | ||
Feb 24, 2022 | 9.855 | 9.855 | 0 | -0.02(-0.19%) | ||
Feb 23, 2022 | 9.873 | 9.873 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 9.873 | 9.873 | 0 | -0.03(-0.28%) | ||
Feb 18, 2022 | 9.901 | 9.901 | 0 | +0.02(+0.19%) | ||
Feb 17, 2022 | 9.883 | 9.883 | 0 | +0.03(+0.28%) | ||
Feb 16, 2022 | 9.855 | 9.855 | 0 | +0.01(+0.09%) | ||
Feb 15, 2022 | 9.846 | 9.846 | 0 | -0.01(-0.09%) | ||
Feb 14, 2022 | 9.855 | 9.855 | 0 | -0.03(-0.28%) | ||
Feb 11, 2022 | 9.883 | 9.883 | 0 | -0.03(-0.28%) | ||
Feb 10, 2022 | 9.910 | 9.910 | 0 | -0.04(-0.37%) | ||
Feb 09, 2022 | 9.947 | 9.947 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 9.947 | 9.947 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 9.947 | 9.947 | 0 | -0.01(-0.09%) | ||
Feb 04, 2022 | 9.956 | 9.956 | 0 | -0.04(-0.37%) | ||
Feb 03, 2022 | 9.992 | 9.992 | 0 | -0.03(-0.27%) | ||
Feb 02, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.18%) | ||
Feb 01, 2022 | 10.04 | 10.04 | 0 | +0.02(+0.18%) | ||
Jan 31, 2022 | 10.02 | 10.02 | 0 | +0.02(+0.18%) | ||
Jan 28, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.06%) | ||
Jan 27, 2022 | 10.01 | 10.01 | 0 | -0.05(-0.45%) | ||
Jan 26, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 24, 2022 | 10.05 | 10.05 | 0 | -0.02(-0.18%) | ||
Jan 21, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 10.07 | 10.07 | 0 | -0.02(-0.18%) | ||
Jan 19, 2022 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 10.09 | 10.09 | 0 | -0.03(-0.27%) | ||
Jan 14, 2022 | 10.12 | 10.12 | 0 | -0.02(-0.18%) | ||
Jan 13, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Jan 10, 2022 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Jan 07, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 10.14 | 10.14 | 0 | -0.02(-0.18%) | ||
Jan 05, 2022 | 10.15 | 10.15 | 0 | -0.02(-0.18%) | ||
Jan 04, 2022 | 10.17 | 10.17 | 0 | -0.03(-0.27%) |