Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0681	0.0681	0.0681	0.0681	5,000	+0.01(+11.64%)
Apr 28, 2022	0.0610	0.0610	0.0610	0.0610	2,500	-0.00(-6.30%)
Apr 26, 2022				0.0651	0	-0.00(-5.65%)
Apr 25, 2022	0.0740	0.0750	0.0690	0.0690	9,213	-0.00(-6.12%)
Apr 20, 2022				0.0735	0	+0.00(+4.40%)
Apr 19, 2022	0.0660	0.0790	0.0660	0.0704	34,000	-0.01(-9.74%)
Apr 18, 2022	0.0821	0.0838	0.0780	0.0780	26,250	+0.01(+11.43%)
Apr 14, 2022	0.0656	0.0700	0.0656	0.0700	11,500	+0.00(+0.14%)
Apr 13, 2022	0.0690	0.0760	0.0640	0.0699	58,578	+0.00(+4.64%)
Apr 12, 2022	0.0879	0.0879	0.0611	0.0668	38,968	+0.01(+10.41%)
Apr 11, 2022	0.0607	0.0687	0.0575	0.0605	90,060	+0.00(+0.83%)
Apr 08, 2022	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-8.26%)
Apr 06, 2022				0.0654	0	+0.01(+26.01%)
Mar 31, 2022				0.0519	0	-0.00(-5.64%)
Mar 30, 2022	0.0550	0.0550	0.0550	0.0550	1,250	+0.00(+8.06%)
Mar 29, 2022	0.0509	0.0509	0.0509	0.0509	750	-0.00(-5.74%)
Mar 23, 2022				0.0540	0	-0.01(-10.00%)
Mar 21, 2022				0.0600	0	+0.00(+0.00%)
Mar 17, 2022				0.0600	50	+0.01(+18.34%)
Mar 09, 2022				0.0507	0	-0.01(-20.28%)
Mar 03, 2022				0.0636	0	+0.00(+6.00%)
Feb 24, 2022				0.0600	0	+0.00(+3.81%)
Feb 23, 2022	0.0578	0.0578	0.0578	0.0578	312	+0.00(+2.30%)
Feb 17, 2022				0.0565	0	+0.00(+0.89%)
Feb 15, 2022				0.0560	0	-0.00(-5.72%)
Feb 11, 2022				0.0594	0	-0.00(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.