Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.20 | 12.20 | 0 | -0.36(-2.87%) | ||
Apr 28, 2022 | 12.56 | 12.56 | 0 | +0.32(+2.61%) | ||
Apr 27, 2022 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Apr 26, 2022 | 12.21 | 12.21 | 0 | -0.37(-2.94%) | ||
Apr 25, 2022 | 12.58 | 12.58 | 0 | +0.07(+0.56%) | ||
Apr 22, 2022 | 12.51 | 12.51 | 0 | -0.31(-2.42%) | ||
Apr 21, 2022 | 12.82 | 12.82 | 0 | -0.18(-1.38%) | ||
Apr 20, 2022 | 13.00 | 13.00 | 0 | +0.09(+0.70%) | ||
Apr 19, 2022 | 12.91 | 12.91 | 0 | +0.22(+1.73%) | ||
Apr 18, 2022 | 12.69 | 12.69 | 0 | -0.07(-0.55%) | ||
Apr 14, 2022 | 12.76 | 12.76 | 0 | -0.18(-1.39%) | ||
Apr 13, 2022 | 12.94 | 12.94 | 0 | +0.16(+1.25%) | ||
Apr 12, 2022 | 12.78 | 12.78 | 0 | -0.10(-0.78%) | ||
Apr 11, 2022 | 12.88 | 12.88 | 0 | -0.24(-1.83%) | ||
Apr 08, 2022 | 13.12 | 13.12 | 0 | -0.07(-0.53%) | ||
Apr 07, 2022 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
Apr 06, 2022 | 13.17 | 13.17 | 0 | -0.18(-1.35%) | ||
Apr 05, 2022 | 13.35 | 13.35 | 0 | -0.29(-2.13%) | ||
Apr 04, 2022 | 13.64 | 13.64 | 0 | +0.10(+0.74%) | ||
Apr 01, 2022 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Mar 31, 2022 | 13.48 | 13.48 | 0 | -0.21(-1.53%) | ||
Mar 30, 2022 | 13.69 | 13.69 | 0 | -0.15(-1.08%) | ||
Mar 29, 2022 | 13.84 | 13.84 | 0 | +0.32(+2.37%) | ||
Mar 28, 2022 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | ||
Mar 25, 2022 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Mar 24, 2022 | 13.46 | 13.46 | 0 | +0.19(+1.43%) | ||
Mar 23, 2022 | 13.27 | 13.27 | 0 | -0.21(-1.56%) | ||
Mar 22, 2022 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | ||
Mar 21, 2022 | 13.37 | 13.37 | 0 | -0.07(-0.52%) | ||
Mar 18, 2022 | 13.44 | 13.44 | 0 | +0.18(+1.36%) | ||
Mar 17, 2022 | 13.26 | 13.26 | 0 | +0.20(+1.53%) | ||
Mar 16, 2022 | 13.06 | 13.06 | 0 | +0.44(+3.49%) | ||
Mar 15, 2022 | 12.62 | 12.62 | 0 | +0.23(+1.86%) | ||
Mar 14, 2022 | 12.39 | 12.39 | 0 | -0.11(-0.88%) | ||
Mar 11, 2022 | 12.50 | 12.50 | 0 | -0.21(-1.65%) | ||
Mar 10, 2022 | 12.71 | 12.71 | 0 | -0.12(-0.94%) | ||
Mar 09, 2022 | 12.83 | 12.83 | 0 | +0.46(+3.72%) | ||
Mar 08, 2022 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
Mar 07, 2022 | 12.41 | 12.41 | 0 | -0.41(-3.20%) | ||
Mar 04, 2022 | 12.82 | 12.82 | 0 | -0.26(-1.99%) | ||
Mar 03, 2022 | 13.08 | 13.08 | 0 | -0.17(-1.28%) | ||
Mar 02, 2022 | 13.25 | 13.25 | 0 | +0.21(+1.61%) | ||
Mar 01, 2022 | 13.04 | 13.04 | 0 | -0.25(-1.88%) | ||
Feb 28, 2022 | 13.29 | 13.29 | 0 | -0.06(-0.45%) | ||
Feb 25, 2022 | 13.35 | 13.35 | 0 | +0.21(+1.60%) | ||
Feb 24, 2022 | 13.14 | 13.14 | 0 | +0.23(+1.78%) | ||
Feb 23, 2022 | 12.91 | 12.91 | 0 | -0.18(-1.38%) | ||
Feb 22, 2022 | 13.09 | 13.09 | 0 | -0.19(-1.43%) | ||
Feb 18, 2022 | 13.28 | 13.28 | 0 | -0.10(-0.75%) | ||
Feb 17, 2022 | 13.38 | 13.38 | 0 | -0.28(-2.05%) | ||
Feb 16, 2022 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | ||
Feb 15, 2022 | 13.59 | 13.59 | 0 | +0.23(+1.72%) | ||
Feb 14, 2022 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | ||
Feb 11, 2022 | 13.42 | 13.42 | 0 | -0.33(-2.40%) | ||
Feb 10, 2022 | 13.75 | 13.75 | 0 | -0.19(-1.36%) | ||
Feb 09, 2022 | 13.94 | 13.94 | 0 | +0.32(+2.35%) | ||
Feb 08, 2022 | 13.62 | 13.62 | 0 | +0.12(+0.89%) | ||
Feb 07, 2022 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | ||
Feb 04, 2022 | 13.55 | 13.55 | 0 | +0.10(+0.74%) | ||
Feb 03, 2022 | 13.45 | 13.45 | 0 | -0.33(-2.39%) | ||
Feb 02, 2022 | 13.78 | 13.78 | 0 | +0.11(+0.80%) |