Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.270 | 7.270 | 0 | +0.20(+2.83%) | ||
Apr 28, 2022 | 7.070 | 7.070 | 0 | -0.13(-1.81%) | ||
Apr 27, 2022 | 7.200 | 7.200 | 0 | +0.03(+0.42%) | ||
Apr 26, 2022 | 7.170 | 7.170 | 0 | +0.22(+3.17%) | ||
Apr 25, 2022 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | ||
Apr 22, 2022 | 7.000 | 7.000 | 0 | +0.17(+2.49%) | ||
Apr 21, 2022 | 6.830 | 6.830 | 0 | +0.16(+2.34%) | ||
Apr 20, 2022 | 6.674 | 6.674 | 0 | -0.03(-0.39%) | ||
Apr 19, 2022 | 6.700 | 6.700 | 0 | -0.14(-2.05%) | ||
Apr 18, 2022 | 6.840 | 6.840 | 0 | +0.05(+0.74%) | ||
Apr 14, 2022 | 6.790 | 6.790 | 0 | +0.06(+0.95%) | ||
Apr 13, 2022 | 6.726 | 6.726 | 0 | -0.13(-1.95%) | ||
Apr 12, 2022 | 6.860 | 6.860 | 0 | -0.02(-0.29%) | ||
Apr 11, 2022 | 6.880 | 6.880 | 0 | +0.05(+0.73%) | ||
Apr 08, 2022 | 6.830 | 6.830 | 0 | +0.05(+0.74%) | ||
Apr 07, 2022 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | ||
Apr 06, 2022 | 6.760 | 6.760 | 0 | +0.09(+1.35%) | ||
Apr 05, 2022 | 6.670 | 6.670 | 0 | +0.16(+2.46%) | ||
Apr 04, 2022 | 6.510 | 6.510 | 0 | -0.02(-0.31%) | ||
Apr 01, 2022 | 6.530 | 6.530 | 0 | -0.07(-1.06%) | ||
Mar 31, 2022 | 6.600 | 6.600 | 0 | +0.07(+1.07%) | ||
Mar 30, 2022 | 6.530 | 6.530 | 0 | +0.12(+1.87%) | ||
Mar 29, 2022 | 6.410 | 6.410 | 0 | -0.18(-2.73%) | ||
Mar 28, 2022 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 6.590 | 6.590 | 0 | -0.01(-0.15%) | ||
Mar 24, 2022 | 6.600 | 6.600 | 0 | -0.07(-1.05%) | ||
Mar 23, 2022 | 6.670 | 6.670 | 0 | +0.11(+1.68%) | ||
Mar 22, 2022 | 6.560 | 6.560 | 0 | -0.07(-1.06%) | ||
Mar 21, 2022 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | ||
Mar 18, 2022 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | ||
Mar 17, 2022 | 6.640 | 6.640 | 0 | -0.12(-1.78%) | ||
Mar 16, 2022 | 6.760 | 6.760 | 0 | -0.22(-3.15%) | ||
Mar 15, 2022 | 6.980 | 6.980 | 0 | -0.10(-1.41%) | ||
Mar 14, 2022 | 7.080 | 7.080 | 0 | +0.13(+1.87%) | ||
Mar 11, 2022 | 6.950 | 6.950 | 0 | +0.11(+1.61%) | ||
Mar 10, 2022 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Mar 09, 2022 | 6.830 | 6.830 | 0 | -0.19(-2.71%) | ||
Mar 08, 2022 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | ||
Mar 07, 2022 | 7.060 | 7.060 | 0 | +0.17(+2.47%) | ||
Mar 04, 2022 | 6.890 | 6.890 | 0 | +0.10(+1.47%) | ||
Mar 03, 2022 | 6.790 | 6.790 | 0 | +0.09(+1.34%) | ||
Mar 02, 2022 | 6.700 | 6.700 | 0 | -0.18(-2.62%) | ||
Mar 01, 2022 | 6.880 | 6.880 | 0 | +0.13(+1.93%) | ||
Feb 28, 2022 | 6.750 | 6.750 | 0 | -0.02(-0.30%) | ||
Feb 25, 2022 | 6.770 | 6.770 | 0 | -0.16(-2.31%) | ||
Feb 24, 2022 | 6.930 | 6.930 | 0 | -0.19(-2.67%) | ||
Feb 23, 2022 | 7.120 | 7.120 | 0 | +0.12(+1.71%) | ||
Feb 22, 2022 | 7.000 | 7.000 | 0 | +0.10(+1.45%) | ||
Feb 18, 2022 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
Feb 17, 2022 | 6.840 | 6.840 | 0 | +0.17(+2.55%) | ||
Feb 16, 2022 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | ||
Feb 15, 2022 | 6.680 | 6.680 | 0 | -0.19(-2.77%) | ||
Feb 14, 2022 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Feb 11, 2022 | 6.850 | 6.850 | 0 | +0.07(+1.03%) | ||
Feb 10, 2022 | 6.780 | 6.780 | 0 | +0.11(+1.65%) | ||
Feb 09, 2022 | 6.670 | 6.670 | 0 | -0.13(-1.91%) | ||
Feb 08, 2022 | 6.800 | 6.800 | 0 | -0.12(-1.71%) | ||
Feb 07, 2022 | 6.918 | 6.918 | 0 | -0.04(-0.60%) | ||
Feb 04, 2022 | 6.960 | 6.960 | 0 | -0.04(-0.57%) | ||
Feb 03, 2022 | 7.000 | 7.000 | 0 | +0.13(+1.89%) | ||
Feb 02, 2022 | 6.870 | 6.870 | 0 | +0.07(+1.03%) |