Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.530	0	-0.00(-0.06%)
Apr 27, 2022	3.532	3.532	3.532	3.532	596	-0.13(-3.50%)
Apr 26, 2022	3.430	3.660	3.430	3.660	2,655	-0.07(-1.88%)
Apr 18, 2022				3.730	2,032	+0.12(+3.32%)
Apr 14, 2022	3.610	3.610	3.610	3.610	1,900	+0.16(+4.64%)
Apr 13, 2022	3.450	3.450	3.450	3.450	800	-0.02(-0.52%)
Apr 11, 2022				3.468	2,400	+0.37(+11.87%)
Apr 06, 2022				3.100	0	-0.11(-3.43%)
Mar 31, 2022				3.210	0	-0.14(-4.18%)
Mar 30, 2022	3.350	3.350	3.350	3.350	1,006	+0.19(+6.01%)
Mar 29, 2022	3.160	3.160	3.130	3.160	728	+0.06(+1.94%)
Mar 24, 2022				3.100	0	+0.03(+0.98%)
Mar 22, 2022				3.070	0	-0.07(-2.23%)
Mar 17, 2022				3.140	0	+0.17(+5.72%)
Mar 16, 2022	2.980	2.980	2.970	2.970	4,004	+0.24(+8.75%)
Mar 14, 2022				2.731	0	-0.12(-4.18%)
Mar 11, 2022	2.850	2.850	2.850	2.850	200	-0.39(-12.04%)
Mar 04, 2022				3.240	0	-0.03(-1.04%)
Mar 01, 2022				3.274	0	+0.11(+3.41%)
Feb 28, 2022	3.220	3.220	3.166	3.166	3,821	+0.01(+0.44%)
Feb 23, 2022				3.152	0	+0.04(+1.12%)
Feb 17, 2022				3.117	17	+0.09(+2.89%)
Feb 16, 2022	3.030	3.030	3.030	3.030	48,250	+0.02(+0.64%)
Feb 15, 2022	3.090	3.090	3.010	3.010	1,550	-0.01(-0.31%)
Feb 11, 2022				3.019	0	+0.04(+1.33%)
Feb 04, 2022				2.980	0	+0.19(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.