Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.910 | 8.910 | 0 | -0.11(-1.22%) | ||
Apr 28, 2022 | 9.020 | 9.020 | 0 | +0.08(+0.89%) | ||
Apr 27, 2022 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | ||
Apr 26, 2022 | 8.910 | 8.910 | 0 | -0.06(-0.67%) | ||
Apr 25, 2022 | 8.970 | 8.970 | 0 | -0.11(-1.21%) | ||
Apr 22, 2022 | 9.080 | 9.080 | 0 | -0.13(-1.41%) | ||
Apr 21, 2022 | 9.210 | 9.210 | 0 | -0.11(-1.18%) | ||
Apr 20, 2022 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Apr 19, 2022 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | ||
Apr 18, 2022 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Apr 14, 2022 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 9.300 | 9.300 | 0 | +0.08(+0.87%) | ||
Apr 12, 2022 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Apr 11, 2022 | 9.180 | 9.180 | 0 | -0.07(-0.76%) | ||
Apr 08, 2022 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Apr 07, 2022 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | ||
Apr 06, 2022 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | ||
Apr 05, 2022 | 9.190 | 9.190 | 0 | -0.07(-0.76%) | ||
Apr 04, 2022 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Apr 01, 2022 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | ||
Mar 31, 2022 | 9.210 | 9.210 | 0 | -0.08(-0.86%) | ||
Mar 30, 2022 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | ||
Mar 29, 2022 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Mar 28, 2022 | 9.220 | 9.220 | 0 | -0.11(-1.18%) | ||
Mar 25, 2022 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | ||
Mar 24, 2022 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Mar 23, 2022 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Mar 22, 2022 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Mar 21, 2022 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | ||
Mar 18, 2022 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | ||
Mar 17, 2022 | 9.120 | 9.120 | 0 | +0.16(+1.79%) | ||
Mar 16, 2022 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
Mar 15, 2022 | 8.930 | 8.930 | 0 | -0.03(-0.33%) | ||
Mar 14, 2022 | 8.960 | 8.960 | 0 | -0.11(-1.21%) | ||
Mar 11, 2022 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | ||
Mar 10, 2022 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | ||
Mar 09, 2022 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | ||
Mar 08, 2022 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | ||
Mar 07, 2022 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Mar 04, 2022 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | ||
Mar 03, 2022 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | ||
Mar 02, 2022 | 9.090 | 9.090 | 0 | +0.11(+1.22%) | ||
Mar 01, 2022 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Feb 28, 2022 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | ||
Feb 24, 2022 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Feb 23, 2022 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Feb 22, 2022 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
Feb 18, 2022 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | ||
Feb 17, 2022 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | ||
Feb 16, 2022 | 9.020 | 9.020 | 0 | +0.06(+0.67%) | ||
Feb 15, 2022 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Feb 11, 2022 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Feb 10, 2022 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | ||
Feb 09, 2022 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 08, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Feb 04, 2022 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | ||
Feb 03, 2022 | 8.890 | 8.890 | 0 | -0.05(-0.56%) | ||
Feb 02, 2022 | 8.940 | 8.940 | 0 | +0.04(+0.45%) |