Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | ||
May 27, 2022 | 16.94 | 16.94 | 0 | +0.28(+1.68%) | ||
May 26, 2022 | 16.66 | 16.66 | 0 | +0.22(+1.34%) | ||
May 25, 2022 | 16.44 | 16.44 | 0 | +0.11(+0.67%) | ||
May 24, 2022 | 16.33 | 16.33 | 0 | -0.05(-0.31%) | ||
May 23, 2022 | 16.38 | 16.38 | 0 | +0.17(+1.05%) | ||
May 20, 2022 | 16.21 | 16.21 | 0 | +0.05(+0.31%) | ||
May 19, 2022 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
May 18, 2022 | 16.19 | 16.19 | 0 | -0.42(-2.53%) | ||
May 17, 2022 | 16.61 | 16.61 | 0 | +0.25(+1.53%) | ||
May 16, 2022 | 16.36 | 16.36 | 0 | -0.01(-0.06%) | ||
May 13, 2022 | 16.37 | 16.37 | 0 | +0.33(+2.06%) | ||
May 12, 2022 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 16.04 | 16.04 | 0 | -0.11(-0.68%) | ||
May 10, 2022 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | ||
May 09, 2022 | 16.10 | 16.10 | 0 | -0.44(-2.66%) | ||
May 06, 2022 | 16.54 | 16.54 | 0 | -0.13(-0.78%) | ||
May 05, 2022 | 16.67 | 16.67 | 0 | -0.11(-0.66%) | ||
May 03, 2022 | 16.78 | 16.78 | 0 | +0.09(+0.54%) | ||
May 02, 2022 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | ||
Apr 29, 2022 | 16.65 | 16.65 | 0 | -0.40(-2.35%) | ||
Apr 28, 2022 | 17.05 | 17.05 | 0 | +0.26(+1.55%) | ||
Apr 27, 2022 | 16.79 | 16.79 | 0 | +0.03(+0.18%) | ||
Apr 26, 2022 | 16.76 | 16.76 | 0 | -0.36(-2.10%) | ||
Apr 25, 2022 | 17.12 | 17.12 | 0 | +0.02(+0.12%) | ||
Apr 22, 2022 | 17.10 | 17.10 | 0 | -0.34(-1.95%) | ||
Apr 21, 2022 | 17.44 | 17.44 | 0 | -0.24(-1.36%) | ||
Apr 20, 2022 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 17.68 | 17.68 | 0 | +0.16(+0.91%) | ||
Apr 18, 2022 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | ||
Apr 14, 2022 | 17.55 | 17.55 | 0 | -0.16(-0.90%) | ||
Apr 13, 2022 | 17.71 | 17.71 | 0 | +0.17(+0.97%) | ||
Apr 12, 2022 | 17.54 | 17.54 | 0 | -0.04(-0.23%) | ||
Apr 11, 2022 | 17.58 | 17.58 | 0 | -0.22(-1.24%) | ||
Apr 08, 2022 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | ||
Apr 07, 2022 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | ||
Apr 06, 2022 | 17.79 | 17.79 | 0 | -0.14(-0.78%) | ||
Apr 05, 2022 | 17.93 | 17.93 | 0 | -0.20(-1.10%) | ||
Apr 04, 2022 | 18.13 | 18.13 | 0 | +0.10(+0.55%) | ||
Apr 01, 2022 | 18.03 | 18.03 | 0 | +0.09(+0.50%) | ||
Mar 31, 2022 | 17.94 | 17.94 | 0 | -0.21(-1.16%) | ||
Mar 30, 2022 | 18.15 | 18.15 | 0 | -0.05(-0.27%) | ||
Mar 29, 2022 | 18.20 | 18.20 | 0 | +0.16(+0.89%) | ||
Mar 28, 2022 | 18.04 | 18.04 | 0 | +0.04(+0.22%) | ||
Mar 25, 2022 | 18.00 | 18.00 | 0 | +0.02(+0.11%) | ||
Mar 24, 2022 | 17.98 | 17.98 | 0 | +0.16(+0.90%) | ||
Mar 23, 2022 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | ||
Mar 22, 2022 | 17.97 | 17.97 | 0 | +0.13(+0.73%) | ||
Mar 21, 2022 | 17.84 | 17.84 | 0 | -0.06(-0.34%) | ||
Mar 18, 2022 | 17.90 | 17.90 | 0 | +0.16(+0.90%) | ||
Mar 17, 2022 | 17.74 | 17.74 | 0 | +0.21(+1.20%) | ||
Mar 16, 2022 | 17.53 | 17.53 | 0 | +0.35(+2.04%) | ||
Mar 15, 2022 | 17.18 | 17.18 | 0 | +0.20(+1.18%) | ||
Mar 14, 2022 | 16.98 | 16.98 | 0 | -0.12(-0.70%) | ||
Mar 11, 2022 | 17.10 | 17.10 | 0 | -0.18(-1.04%) | ||
Mar 10, 2022 | 17.28 | 17.28 | 0 | -0.06(-0.35%) | ||
Mar 09, 2022 | 17.34 | 17.34 | 0 | +0.35(+2.06%) | ||
Mar 08, 2022 | 16.99 | 16.99 | 0 | -0.08(-0.47%) | ||
Mar 07, 2022 | 17.07 | 17.07 | 0 | -0.43(-2.46%) | ||
Mar 04, 2022 | 17.50 | 17.50 | 0 | -0.15(-0.85%) | ||
Mar 03, 2022 | 17.65 | 17.65 | 0 | -0.13(-0.73%) | ||
Mar 02, 2022 | 17.78 | 17.78 | 0 | +0.20(+1.14%) |