Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 33.44 | 33.44 | 0 | -0.20(-0.59%) | ||
May 27, 2022 | 33.64 | 33.64 | 0 | +0.88(+2.69%) | ||
May 26, 2022 | 32.76 | 32.76 | 0 | +0.62(+1.93%) | ||
May 25, 2022 | 32.14 | 32.14 | 0 | +0.37(+1.16%) | ||
May 24, 2022 | 31.77 | 31.77 | 0 | -0.39(-1.21%) | ||
May 23, 2022 | 32.16 | 32.16 | 0 | +0.64(+2.03%) | ||
May 20, 2022 | 31.52 | 31.52 | 0 | +0.07(+0.22%) | ||
May 19, 2022 | 31.45 | 31.45 | 0 | -0.07(-0.22%) | ||
May 18, 2022 | 31.52 | 31.52 | 0 | -1.25(-3.81%) | ||
May 17, 2022 | 32.77 | 32.77 | 0 | +0.76(+2.37%) | ||
May 16, 2022 | 32.01 | 32.01 | 0 | -0.11(-0.34%) | ||
May 13, 2022 | 32.12 | 32.12 | 0 | +0.90(+2.88%) | ||
May 12, 2022 | 31.22 | 31.22 | 0 | +0.05(+0.16%) | ||
May 11, 2022 | 31.17 | 31.17 | 0 | -0.35(-1.11%) | ||
May 10, 2022 | 31.52 | 31.52 | 0 | +0.22(+0.70%) | ||
May 09, 2022 | 31.30 | 31.30 | 0 | -1.36(-4.16%) | ||
May 06, 2022 | 32.66 | 32.66 | 0 | -0.21(-0.64%) | ||
May 05, 2022 | 32.87 | 32.87 | 0 | -0.33(-0.99%) | ||
May 03, 2022 | 33.20 | 33.20 | 0 | +0.08(+0.24%) | ||
May 02, 2022 | 33.12 | 33.12 | 0 | +0.17(+0.52%) | ||
Apr 29, 2022 | 32.95 | 32.95 | 0 | -1.18(-3.46%) | ||
Apr 28, 2022 | 34.13 | 34.13 | 0 | +0.91(+2.74%) | ||
Apr 27, 2022 | 33.22 | 33.22 | 0 | +0.19(+0.58%) | ||
Apr 26, 2022 | 33.03 | 33.03 | 0 | -0.99(-2.91%) | ||
Apr 25, 2022 | 34.02 | 34.02 | 0 | +0.22(+0.65%) | ||
Apr 22, 2022 | 33.80 | 33.80 | 0 | -0.85(-2.45%) | ||
Apr 21, 2022 | 34.65 | 34.65 | 0 | -0.64(-1.81%) | ||
Apr 20, 2022 | 35.29 | 35.29 | 0 | +0.01(+0.03%) | ||
Apr 19, 2022 | 35.28 | 35.28 | 0 | +0.53(+1.53%) | ||
Apr 18, 2022 | 34.75 | 34.75 | 0 | -0.01(-0.03%) | ||
Apr 14, 2022 | 34.76 | 34.76 | 0 | -0.37(-1.05%) | ||
Apr 13, 2022 | 35.13 | 35.13 | 0 | +0.48(+1.39%) | ||
Apr 12, 2022 | 34.65 | 34.65 | 0 | -0.18(-0.52%) | ||
Apr 11, 2022 | 34.83 | 34.83 | 0 | -0.60(-1.69%) | ||
Apr 08, 2022 | 35.43 | 35.43 | 0 | -0.20(-0.56%) | ||
Apr 07, 2022 | 35.63 | 35.63 | 0 | +0.08(+0.23%) | ||
Apr 06, 2022 | 35.55 | 35.55 | 0 | -0.52(-1.44%) | ||
Apr 05, 2022 | 36.07 | 36.07 | 0 | -0.63(-1.72%) | ||
Apr 04, 2022 | 36.70 | 36.70 | 0 | +0.21(+0.58%) | ||
Apr 01, 2022 | 36.49 | 36.49 | 0 | -0.08(-0.22%) | ||
Mar 31, 2022 | 36.57 | 36.57 | 0 | -0.57(-1.53%) | ||
Mar 30, 2022 | 37.14 | 37.14 | 0 | -0.45(-1.20%) | ||
Mar 29, 2022 | 37.59 | 37.59 | 0 | +0.55(+1.48%) | ||
Mar 28, 2022 | 37.04 | 37.04 | 0 | +0.20(+0.54%) | ||
Mar 25, 2022 | 36.84 | 36.84 | 0 | +0.11(+0.30%) | ||
Mar 24, 2022 | 36.73 | 36.73 | 0 | +0.59(+1.63%) | ||
Mar 23, 2022 | 36.14 | 36.14 | 0 | -0.56(-1.53%) | ||
Mar 22, 2022 | 36.70 | 36.70 | 0 | +0.40(+1.10%) | ||
Mar 21, 2022 | 36.30 | 36.30 | 0 | -0.03(-0.08%) | ||
Mar 18, 2022 | 36.33 | 36.33 | 0 | +0.51(+1.42%) | ||
Mar 17, 2022 | 35.82 | 35.82 | 0 | +0.33(+0.93%) | ||
Mar 16, 2022 | 35.49 | 35.49 | 0 | +0.93(+2.69%) | ||
Mar 15, 2022 | 34.56 | 34.56 | 0 | +0.73(+2.16%) | ||
Mar 14, 2022 | 33.83 | 33.83 | 0 | -0.33(-0.97%) | ||
Mar 11, 2022 | 34.16 | 34.16 | 0 | -0.46(-1.33%) | ||
Mar 10, 2022 | 34.62 | 34.62 | 0 | -0.10(-0.29%) | ||
Mar 09, 2022 | 34.72 | 34.72 | 0 | +0.96(+2.84%) | ||
Mar 08, 2022 | 33.76 | 33.76 | 0 | +0.04(+0.12%) | ||
Mar 07, 2022 | 33.72 | 33.72 | 0 | -1.31(-3.74%) | ||
Mar 04, 2022 | 35.03 | 35.03 | 0 | -0.48(-1.35%) | ||
Mar 03, 2022 | 35.51 | 35.51 | 0 | -0.30(-0.84%) | ||
Mar 02, 2022 | 35.81 | 35.81 | 0 | +0.68(+1.94%) |