Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.41	14.55	14.03	14.36	114,847	-0.29(-1.95%)
Jun 29, 2022	14.44	14.87	14.24	14.64	151,805	+0.11(+0.76%)
Jun 28, 2022	15.16	15.24	14.53	14.53	68,058	-0.66(-4.32%)
Jun 27, 2022	15.59	15.99	14.93	15.19	109,293	-0.20(-1.32%)
Jun 24, 2022	14.81	15.83	14.71	15.39	1,589,558	+0.55(+3.73%)
Jun 23, 2022	14.52	14.84	14.45	14.84	121,577	+0.26(+1.77%)
Jun 22, 2022	14.13	14.79	14.12	14.58	101,778	+0.30(+2.07%)
Jun 21, 2022	14.23	14.44	14.09	14.28	116,768	+0.16(+1.11%)
Jun 17, 2022	13.94	14.29	13.91	14.12	180,248	+0.21(+1.53%)
Jun 16, 2022	14.32	14.37	13.77	13.91	164,235	-0.47(-3.27%)
Jun 15, 2022	14.82	15.28	14.22	14.38	123,077	-0.26(-1.74%)
Jun 14, 2022	14.69	14.93	14.08	14.64	197,429	+0.20(+1.39%)
Jun 13, 2022	14.88	14.92	14.26	14.44	128,843	-0.74(-4.86%)
Jun 10, 2022	16.16	16.16	14.93	15.18	146,875	-0.92(-5.72%)
Jun 09, 2022	16.17	16.94	15.68	16.10	195,457	+0.13(+0.80%)
Jun 08, 2022	16.03	16.12	15.63	15.97	241,078	-0.08(-0.51%)
Jun 07, 2022	15.26	16.12	15.08	16.05	160,288	+0.41(+2.62%)
Jun 06, 2022	15.13	15.87	15.03	15.64	149,391	+0.57(+3.81%)
Jun 03, 2022	15.41	15.41	14.99	15.07	107,253	-0.51(-3.28%)
Jun 02, 2022	15.39	15.64	15.26	15.58	67,376	+0.28(+1.85%)
Jun 01, 2022	15.78	15.95	15.28	15.29	88,939	-0.46(-2.95%)
May 31, 2022	15.76	16.41	15.66	15.76	75,194	+0.00(+0.00%)
May 27, 2022	15.49	15.85	15.38	15.76	63,170	+0.21(+1.35%)
May 26, 2022	14.91	15.90	14.77	15.55	104,855	+0.76(+5.11%)
May 25, 2022	14.55	15.04	14.53	14.79	75,369	+0.25(+1.69%)
May 24, 2022	14.00	14.78	13.79	14.55	152,337	+0.42(+2.97%)
May 23, 2022	14.33	14.33	13.85	14.13	97,041	-0.18(-1.27%)
May 20, 2022	14.57	14.57	13.99	14.31	97,982	-0.12(-0.82%)
May 19, 2022	14.93	14.93	14.38	14.43	78,740	-0.54(-3.59%)
May 18, 2022	15.18	15.18	14.62	14.97	106,299	-0.41(-2.67%)
May 17, 2022	15.69	15.94	15.37	15.38	136,117	-0.09(-0.59%)
May 16, 2022	15.39	15.76	15.18	15.47	79,448	+0.01(+0.06%)
May 13, 2022	15.67	15.79	15.35	15.46	76,725	-0.11(-0.70%)
May 12, 2022	15.48	16.05	15.31	15.57	92,385	+0.16(+1.07%)
May 11, 2022	15.70	16.07	15.36	15.40	87,338	-0.30(-1.92%)
May 10, 2022	15.60	16.30	15.35	15.71	83,137	+0.26(+1.65%)
May 09, 2022	15.36	15.68	15.27	15.45	75,581	-0.05(-0.35%)
May 06, 2022	15.57	15.76	15.36	15.50	73,363	-0.06(-0.41%)
May 05, 2022	15.69	15.69	15.23	15.57	127,032	-0.34(-2.12%)
May 04, 2022	15.76	15.91	15.34	15.91	90,468	+0.28(+1.81%)
May 03, 2022	15.75	15.85	15.43	15.62	98,808	-0.13(-0.81%)
May 02, 2022	15.28	15.81	15.28	15.75	117,357	+0.38(+2.49%)
Apr 29, 2022	15.75	16.02	15.29	15.37	102,309	-0.47(-2.99%)
Apr 28, 2022	15.85	16.06	15.71	15.84	134,233	+0.09(+0.58%)
Apr 27, 2022	15.95	16.05	15.63	15.75	94,836	-0.14(-0.86%)
Apr 26, 2022	16.31	16.42	15.89	15.89	137,470	-0.58(-3.54%)
Apr 25, 2022	16.41	16.53	16.06	16.47	80,638	+0.01(+0.06%)
Apr 22, 2022	16.76	16.86	16.35	16.46	83,237	-0.39(-2.33%)
Apr 21, 2022	16.88	17.03	16.64	16.85	162,083	+0.08(+0.49%)
Apr 20, 2022	16.71	17.08	16.43	16.77	110,994	+0.07(+0.44%)
Apr 19, 2022	16.55	16.88	16.41	16.70	129,921	+0.22(+1.33%)
Apr 18, 2022	16.48	16.68	16.30	16.48	93,204	-0.15(-0.88%)
Apr 14, 2022	16.47	16.94	16.47	16.63	114,060	+0.22(+1.33%)
Apr 13, 2022	16.09	16.66	16.03	16.41	180,701	-0.09(-0.55%)
Apr 12, 2022	16.84	17.07	16.42	16.50	86,578	-0.15(-0.88%)
Apr 11, 2022	16.37	16.79	16.29	16.64	86,033	+0.14(+0.83%)
Apr 08, 2022	16.50	16.78	16.40	16.51	55,475	+0.03(+0.17%)
Apr 07, 2022	16.68	16.68	16.23	16.48	68,384	-0.20(-1.20%)
Apr 06, 2022	16.86	16.86	16.61	16.68	82,099	-0.26(-1.51%)
Apr 05, 2022	17.35	17.50	16.77	16.94	133,096	-0.36(-2.11%)
Apr 04, 2022	17.28	17.50	16.94	17.30	115,018	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.