Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.48	21.67	21.43	21.67	42,937	-0.12(-0.54%)
Jun 29, 2022	21.89	21.89	21.79	21.79	1,410	-0.15(-0.67%)
Jun 28, 2022	22.26	22.26	21.93	21.93	7,353	-0.07(-0.31%)
Jun 27, 2022	22.15	22.15	21.98	22.00	4,119	-0.02(-0.11%)
Jun 24, 2022	21.76	22.03	21.76	22.03	5,523	+0.56(+2.63%)
Jun 23, 2022	21.47	21.48	21.33	21.46	8,546	-0.13(-0.58%)
Jun 22, 2022	21.48	21.69	21.48	21.59	3,226	-0.19(-0.88%)
Jun 21, 2022	21.82	21.95	21.69	21.78	13,093	+0.27(+1.26%)
Jun 17, 2022	21.57	21.62	21.49	21.51	11,412	-0.15(-0.67%)
Jun 16, 2022	21.68	21.80	21.62	21.65	11,168	-0.52(-2.34%)
Jun 15, 2022	22.08	22.22	21.88	22.17	21,255	+0.34(+1.54%)
Jun 14, 2022	21.94	22.08	21.71	21.83	7,978	-0.16(-0.73%)
Jun 13, 2022	22.26	22.26	22.00	22.00	14,739	-0.82(-3.58%)
Jun 10, 2022	22.97	22.97	22.77	22.81	9,510	-0.43(-1.84%)
Jun 09, 2022	23.58	23.58	23.23	23.24	8,934	-0.42(-1.79%)
Jun 08, 2022	23.70	23.72	23.66	23.66	4,171	-0.30(-1.23%)
Jun 07, 2022	23.89	24.01	23.89	23.96	3,121	-0.01(-0.05%)
Jun 06, 2022	24.16	24.21	23.93	23.97	7,744	+0.06(+0.27%)
Jun 03, 2022	23.92	23.96	23.89	23.91	7,217	-0.30(-1.23%)
Jun 02, 2022	23.87	24.22	23.87	24.20	7,462	+0.40(+1.70%)
Jun 01, 2022	23.94	23.94	23.79	23.80	9,344	-0.20(-0.82%)
May 31, 2022	24.05	24.10	24.00	24.00	13,462	-0.10(-0.39%)
May 27, 2022	24.01	24.15	24.01	24.09	13,683	+0.23(+0.95%)
May 26, 2022	23.69	23.91	23.69	23.87	45,482	+0.22(+0.94%)
May 25, 2022	23.57	23.65	23.56	23.64	2,894	+0.02(+0.10%)
May 24, 2022	23.51	23.64	23.45	23.62	7,841	+0.01(+0.04%)
May 23, 2022	23.55	23.71	23.55	23.61	8,755	+0.35(+1.51%)
May 20, 2022	23.49	23.49	23.04	23.26	3,494	+0.19(+0.81%)
May 19, 2022	22.93	23.19	22.93	23.07	4,268	+0.12(+0.54%)
May 18, 2022	23.18	23.19	22.91	22.95	6,119	-0.48(-2.06%)
May 17, 2022	23.32	23.43	23.32	23.43	7,778	+0.47(+2.06%)
May 16, 2022	22.94	23.09	22.89	22.96	3,644	+0.04(+0.16%)
May 13, 2022	22.74	23.01	22.72	22.92	12,294	+0.59(+2.62%)
May 12, 2022	22.37	22.55	22.21	22.34	9,782	-0.10(-0.46%)
May 11, 2022	22.63	22.90	22.44	22.44	11,788	-0.16(-0.71%)
May 10, 2022	22.78	22.87	22.56	22.60	8,580	+0.13(+0.60%)
May 09, 2022	22.72	22.72	22.47	22.47	16,191	-0.63(-2.73%)
May 06, 2022	23.08	23.23	23.00	23.10	15,784	-0.24(-1.05%)
May 05, 2022	23.74	23.74	23.26	23.34	11,266	-0.68(-2.82%)
May 04, 2022	23.66	24.07	23.54	24.02	5,849	+0.39(+1.63%)
May 03, 2022	23.68	23.73	23.63	23.63	6,368	+0.08(+0.36%)
May 02, 2022	23.57	23.57	23.27	23.55	8,678	-0.05(-0.20%)
Apr 29, 2022	23.96	23.96	23.60	23.60	6,247	-0.23(-0.95%)
Apr 28, 2022	23.68	23.92	23.60	23.82	2,826	+0.32(+1.36%)
Apr 27, 2022	23.61	23.65	23.46	23.50	3,429	+0.06(+0.24%)
Apr 26, 2022	23.81	23.83	23.41	23.45	17,692	-0.57(-2.39%)
Apr 25, 2022	23.93	24.11	23.75	24.02	21,274	-0.14(-0.58%)
Apr 22, 2022	24.49	24.49	24.16	24.16	11,588	-0.41(-1.69%)
Apr 21, 2022	25.10	25.10	24.58	24.58	6,274	-0.22(-0.87%)
Apr 20, 2022	24.81	24.91	24.78	24.79	7,252	+0.24(+0.96%)
Apr 19, 2022	24.37	24.58	24.36	24.56	10,808	+0.12(+0.50%)
Apr 18, 2022	24.58	24.60	24.43	24.43	9,246	-0.15(-0.59%)
Apr 14, 2022	24.70	24.70	24.57	24.58	11,520	-0.10(-0.42%)
Apr 13, 2022	24.42	24.70	24.42	24.68	13,669	+0.26(+1.08%)
Apr 12, 2022	24.67	24.67	24.38	24.42	18,625	-0.17(-0.69%)
Apr 11, 2022	24.68	24.70	24.58	24.59	4,181	-0.21(-0.86%)
Apr 08, 2022	24.84	24.99	24.80	24.80	30,980	-0.07(-0.29%)
Apr 07, 2022	24.87	24.98	24.74	24.88	37,308	+0.07(+0.28%)
Apr 06, 2022	24.83	24.90	24.65	24.81	723,066	-0.35(-1.41%)
Apr 05, 2022	25.23	25.28	25.10	25.16	12,054	-0.30(-1.18%)
Apr 04, 2022	25.38	25.46	25.36	25.46	8,310	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.