Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 64.96 | 64.96 | 0 | -0.36(-0.55%) | ||
Jul 28, 2022 | 65.32 | 65.32 | 0 | +0.15(+0.23%) | ||
Jul 27, 2022 | 65.17 | 65.17 | 0 | +0.44(+0.68%) | ||
Jul 26, 2022 | 64.73 | 64.73 | 0 | +0.33(+0.51%) | ||
Jul 25, 2022 | 64.40 | 64.40 | 0 | +0.33(+0.52%) | ||
Jul 22, 2022 | 64.07 | 64.07 | 0 | +0.60(+0.95%) | ||
Jul 20, 2022 | 63.47 | 63.47 | 0 | -0.71(-1.11%) | ||
Jul 19, 2022 | 64.18 | 64.18 | 0 | +1.31(+2.08%) | ||
Jul 18, 2022 | 62.87 | 62.87 | 0 | -0.97(-1.52%) | ||
Jul 15, 2022 | 63.84 | 63.84 | 0 | +1.36(+2.18%) | ||
Jul 14, 2022 | 62.48 | 62.48 | 0 | -0.17(-0.27%) | ||
Jul 13, 2022 | 62.65 | 62.65 | 0 | -0.58(-0.92%) | ||
Jul 12, 2022 | 63.23 | 63.23 | 0 | -0.82(-1.28%) | ||
Jul 08, 2022 | 64.05 | 64.05 | 0 | -0.04(-0.06%) | ||
Jul 07, 2022 | 64.09 | 64.09 | 0 | +0.39(+0.61%) | ||
Jul 06, 2022 | 63.70 | 63.70 | 0 | +0.34(+0.54%) | ||
Jul 05, 2022 | 63.36 | 63.36 | 0 | -0.13(-0.20%) | ||
Jul 01, 2022 | 63.49 | 63.49 | 0 | +0.46(+0.73%) | ||
Jun 30, 2022 | 63.03 | 63.03 | 0 | +0.01(+0.02%) | ||
Jun 28, 2022 | 63.02 | 63.02 | 0 | -0.96(-1.50%) | ||
Jun 27, 2022 | 63.98 | 63.98 | 0 | +0.47(+0.74%) | ||
Jun 24, 2022 | 63.51 | 63.51 | 0 | +1.21(+1.94%) | ||
Jun 23, 2022 | 62.30 | 62.30 | 0 | +1.18(+1.93%) | ||
Jun 22, 2022 | 61.12 | 61.12 | 0 | +0.64(+1.06%) | ||
Jun 21, 2022 | 60.48 | 60.48 | 0 | +1.20(+2.02%) | ||
Jun 17, 2022 | 59.28 | 59.28 | 0 | +0.06(+0.10%) | ||
Jun 16, 2022 | 59.22 | 59.22 | 0 | -0.78(-1.30%) | ||
Jun 15, 2022 | 60.00 | 60.00 | 0 | +0.73(+1.23%) | ||
Jun 14, 2022 | 59.27 | 59.27 | 0 | -0.65(-1.08%) | ||
Jun 13, 2022 | 59.92 | 59.92 | 0 | -1.77(-2.87%) | ||
Jun 10, 2022 | 61.69 | 61.69 | 0 | -1.02(-1.63%) | ||
Jun 09, 2022 | 62.71 | 62.71 | 0 | -1.28(-2.00%) | ||
Jun 08, 2022 | 63.99 | 63.99 | 0 | -0.48(-0.74%) | ||
Jun 07, 2022 | 64.47 | 64.47 | 0 | +0.88(+1.38%) | ||
Jun 06, 2022 | 63.59 | 63.59 | 0 | -0.04(-0.06%) | ||
Jun 03, 2022 | 63.63 | 63.63 | 0 | -0.64(-1.00%) | ||
Jun 02, 2022 | 64.27 | 64.27 | 0 | +0.66(+1.04%) | ||
Jun 01, 2022 | 63.61 | 63.61 | 0 | -1.02(-1.58%) | ||
May 31, 2022 | 64.63 | 64.63 | 0 | -0.84(-1.28%) | ||
May 27, 2022 | 65.47 | 65.47 | 0 | +0.95(+1.47%) | ||
May 26, 2022 | 64.52 | 64.52 | 0 | +0.36(+0.56%) | ||
May 25, 2022 | 64.16 | 64.16 | 0 | -0.22(-0.34%) | ||
May 24, 2022 | 64.38 | 64.38 | 0 | -0.20(-0.31%) | ||
May 23, 2022 | 64.58 | 64.58 | 0 | +0.53(+0.83%) | ||
May 20, 2022 | 64.05 | 64.05 | 0 | +1.03(+1.63%) | ||
May 19, 2022 | 63.02 | 63.02 | 0 | +0.48(+0.77%) | ||
May 18, 2022 | 62.54 | 62.54 | 0 | -1.65(-2.57%) | ||
May 17, 2022 | 64.19 | 64.19 | 0 | +0.82(+1.29%) | ||
May 16, 2022 | 63.37 | 63.37 | 0 | +0.44(+0.70%) | ||
May 13, 2022 | 62.93 | 62.93 | 0 | +0.85(+1.37%) | ||
May 12, 2022 | 62.08 | 62.08 | 0 | +0.36(+0.58%) | ||
May 11, 2022 | 61.72 | 61.72 | 0 | -0.77(-1.23%) | ||
May 10, 2022 | 62.49 | 62.49 | 0 | +0.31(+0.50%) | ||
May 09, 2022 | 62.18 | 62.18 | 0 | -1.75(-2.74%) | ||
May 06, 2022 | 63.93 | 63.93 | 0 | -0.41(-0.64%) | ||
May 05, 2022 | 64.34 | 64.34 | 0 | -0.35(-0.54%) | ||
May 03, 2022 | 64.69 | 64.69 | 0 | +0.03(+0.05%) |