Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 33.05 | 33.05 | 0 | +0.58(+1.79%) | ||
Jul 28, 2022 | 32.47 | 32.47 | 0 | +0.37(+1.15%) | ||
Jul 27, 2022 | 32.10 | 32.10 | 0 | +0.89(+2.85%) | ||
Jul 26, 2022 | 31.21 | 31.21 | 0 | -0.45(-1.42%) | ||
Jul 25, 2022 | 31.66 | 31.66 | 0 | +0.10(+0.32%) | ||
Jul 22, 2022 | 31.56 | 31.56 | 0 | -0.06(-0.19%) | ||
Jul 20, 2022 | 31.62 | 31.62 | 0 | +0.22(+0.70%) | ||
Jul 19, 2022 | 31.40 | 31.40 | 0 | +0.99(+3.26%) | ||
Jul 18, 2022 | 30.41 | 30.41 | 0 | -0.19(-0.62%) | ||
Jul 15, 2022 | 30.60 | 30.60 | 0 | +0.66(+2.20%) | ||
Jul 14, 2022 | 29.94 | 29.94 | 0 | -0.07(-0.23%) | ||
Jul 13, 2022 | 30.01 | 30.01 | 0 | -0.17(-0.56%) | ||
Jul 12, 2022 | 30.18 | 30.18 | 0 | -0.79(-2.55%) | ||
Jul 08, 2022 | 30.97 | 30.97 | 0 | -0.05(-0.16%) | ||
Jul 07, 2022 | 31.02 | 31.02 | 0 | +0.63(+2.07%) | ||
Jul 06, 2022 | 30.39 | 30.39 | 0 | +0.04(+0.13%) | ||
Jul 05, 2022 | 30.35 | 30.35 | 0 | +0.04(+0.13%) | ||
Jul 01, 2022 | 30.31 | 30.31 | 0 | +0.10(+0.33%) | ||
Jun 30, 2022 | 30.21 | 30.21 | 0 | -0.40(-1.31%) | ||
Jun 28, 2022 | 30.61 | 30.61 | 0 | -0.56(-1.80%) | ||
Jun 27, 2022 | 31.17 | 31.17 | 0 | -0.18(-0.57%) | ||
Jun 24, 2022 | 31.35 | 31.35 | 0 | +1.01(+3.33%) | ||
Jun 23, 2022 | 30.34 | 30.34 | 0 | +0.06(+0.20%) | ||
Jun 22, 2022 | 30.28 | 30.28 | 0 | -0.18(-0.59%) | ||
Jun 21, 2022 | 30.46 | 30.46 | 0 | +0.73(+2.46%) | ||
Jun 17, 2022 | 29.73 | 29.73 | 0 | +0.05(+0.17%) | ||
Jun 16, 2022 | 29.68 | 29.68 | 0 | -1.15(-3.73%) | ||
Jun 15, 2022 | 30.83 | 30.83 | 0 | +0.37(+1.21%) | ||
Jun 14, 2022 | 30.46 | 30.46 | 0 | -0.13(-0.42%) | ||
Jun 13, 2022 | 30.59 | 30.59 | 0 | -1.30(-4.08%) | ||
Jun 10, 2022 | 31.89 | 31.89 | 0 | -1.02(-3.10%) | ||
Jun 09, 2022 | 32.91 | 32.91 | 0 | -0.82(-2.43%) | ||
Jun 08, 2022 | 33.73 | 33.73 | 0 | -0.31(-0.91%) | ||
Jun 07, 2022 | 34.04 | 34.04 | 0 | +0.41(+1.22%) | ||
Jun 06, 2022 | 33.63 | 33.63 | 0 | +0.04(+0.12%) | ||
Jun 03, 2022 | 33.59 | 33.59 | 0 | -0.44(-1.29%) | ||
Jun 02, 2022 | 34.03 | 34.03 | 0 | +0.72(+2.16%) | ||
Jun 01, 2022 | 33.31 | 33.31 | 0 | -0.13(-0.39%) | ||
May 31, 2022 | 33.44 | 33.44 | 0 | -0.20(-0.59%) | ||
May 27, 2022 | 33.64 | 33.64 | 0 | +0.88(+2.69%) | ||
May 26, 2022 | 32.76 | 32.76 | 0 | +0.62(+1.93%) | ||
May 25, 2022 | 32.14 | 32.14 | 0 | +0.37(+1.16%) | ||
May 24, 2022 | 31.77 | 31.77 | 0 | -0.39(-1.21%) | ||
May 23, 2022 | 32.16 | 32.16 | 0 | +0.64(+2.03%) | ||
May 20, 2022 | 31.52 | 31.52 | 0 | +0.07(+0.22%) | ||
May 19, 2022 | 31.45 | 31.45 | 0 | -0.07(-0.22%) | ||
May 18, 2022 | 31.52 | 31.52 | 0 | -1.25(-3.81%) | ||
May 17, 2022 | 32.77 | 32.77 | 0 | +0.76(+2.37%) | ||
May 16, 2022 | 32.01 | 32.01 | 0 | -0.11(-0.34%) | ||
May 13, 2022 | 32.12 | 32.12 | 0 | +0.90(+2.88%) | ||
May 12, 2022 | 31.22 | 31.22 | 0 | +0.05(+0.16%) | ||
May 11, 2022 | 31.17 | 31.17 | 0 | -0.35(-1.11%) | ||
May 10, 2022 | 31.52 | 31.52 | 0 | +0.22(+0.70%) | ||
May 09, 2022 | 31.30 | 31.30 | 0 | -1.36(-4.16%) | ||
May 06, 2022 | 32.66 | 32.66 | 0 | -0.21(-0.64%) | ||
May 05, 2022 | 32.87 | 32.87 | 0 | -0.33(-0.99%) | ||
May 03, 2022 | 33.20 | 33.20 | 0 | +0.08(+0.24%) |