Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.902 | 7.902 | 0 | +0.12(+1.54%) | ||
Jul 28, 2022 | 7.782 | 7.782 | 0 | +0.08(+1.08%) | ||
Jul 27, 2022 | 7.699 | 7.699 | 0 | +0.10(+1.34%) | ||
Jul 26, 2022 | 7.597 | 7.597 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 7.597 | 7.597 | 0 | +0.07(+0.98%) | ||
Jul 22, 2022 | 7.524 | 7.524 | 0 | +0.01(+0.12%) | ||
Jul 20, 2022 | 7.514 | 7.514 | 0 | -0.01(-0.12%) | ||
Jul 19, 2022 | 7.524 | 7.524 | 0 | +0.08(+1.12%) | ||
Jul 18, 2022 | 7.440 | 7.440 | 0 | +0.09(+1.26%) | ||
Jul 15, 2022 | 7.348 | 7.348 | 0 | +0.06(+0.89%) | ||
Jul 14, 2022 | 7.283 | 7.283 | 0 | -0.13(-1.75%) | ||
Jul 13, 2022 | 7.413 | 7.413 | 0 | +0.01(+0.12%) | ||
Jul 12, 2022 | 7.403 | 7.403 | 0 | -0.14(-1.84%) | ||
Jul 08, 2022 | 7.542 | 7.542 | 0 | +0.01(+0.12%) | ||
Jul 07, 2022 | 7.533 | 7.533 | 0 | +0.13(+1.75%) | ||
Jul 06, 2022 | 7.403 | 7.403 | 0 | -0.06(-0.87%) | ||
Jul 05, 2022 | 7.468 | 7.468 | 0 | -0.18(-2.42%) | ||
Jul 01, 2022 | 7.653 | 7.653 | 0 | +0.01(+0.12%) | ||
Jun 30, 2022 | 7.644 | 7.644 | 0 | -0.14(-1.78%) | ||
Jun 28, 2022 | 7.782 | 7.782 | 0 | +0.05(+0.60%) | ||
Jun 27, 2022 | 7.736 | 7.736 | 0 | +0.02(+0.24%) | ||
Jun 24, 2022 | 7.718 | 7.718 | 0 | +0.09(+1.21%) | ||
Jun 23, 2022 | 7.625 | 7.625 | 0 | -0.09(-1.20%) | ||
Jun 22, 2022 | 7.718 | 7.718 | 0 | -0.09(-1.18%) | ||
Jun 21, 2022 | 7.810 | 7.810 | 0 | +0.07(+0.96%) | ||
Jun 17, 2022 | 7.736 | 7.736 | 0 | -0.13(-1.65%) | ||
Jun 16, 2022 | 7.866 | 7.866 | 0 | -0.10(-1.28%) | ||
Jun 15, 2022 | 7.967 | 7.967 | 0 | +0.06(+0.70%) | ||
Jun 14, 2022 | 7.912 | 7.912 | 0 | -0.07(-0.93%) | ||
Jun 13, 2022 | 7.986 | 7.986 | 0 | -0.23(-2.81%) | ||
Jun 10, 2022 | 8.217 | 8.217 | 0 | -0.10(-1.22%) | ||
Jun 09, 2022 | 8.318 | 8.318 | 0 | -0.11(-1.32%) | ||
Jun 08, 2022 | 8.429 | 8.429 | 0 | -0.06(-0.65%) | ||
Jun 07, 2022 | 8.485 | 8.485 | 0 | +0.06(+0.77%) | ||
Jun 06, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.11%) | ||
Jun 03, 2022 | 8.411 | 8.411 | 0 | -0.03(-0.33%) | ||
Jun 02, 2022 | 8.439 | 8.439 | 0 | +0.09(+1.11%) | ||
Jun 01, 2022 | 8.346 | 8.346 | 0 | -0.03(-0.33%) | ||
May 31, 2022 | 8.374 | 8.374 | 0 | -0.06(-0.66%) | ||
May 27, 2022 | 8.429 | 8.429 | 0 | +0.07(+0.88%) | ||
May 26, 2022 | 8.355 | 8.355 | 0 | +0.06(+0.67%) | ||
May 25, 2022 | 8.300 | 8.300 | 0 | +0.04(+0.45%) | ||
May 24, 2022 | 8.263 | 8.263 | 0 | +0.01(+0.11%) | ||
May 23, 2022 | 8.254 | 8.254 | 0 | +0.09(+1.13%) | ||
May 20, 2022 | 8.161 | 8.161 | 0 | +0.02(+0.23%) | ||
May 19, 2022 | 8.143 | 8.143 | 0 | +0.06(+0.80%) | ||
May 18, 2022 | 8.078 | 8.078 | 0 | -0.11(-1.35%) | ||
May 17, 2022 | 8.189 | 8.189 | 0 | +0.08(+1.03%) | ||
May 16, 2022 | 8.106 | 8.106 | 0 | +0.06(+0.69%) | ||
May 13, 2022 | 8.050 | 8.050 | 0 | +0.12(+1.52%) | ||
May 12, 2022 | 7.930 | 7.930 | 0 | -0.04(-0.46%) | ||
May 11, 2022 | 7.967 | 7.967 | 0 | +0.04(+0.47%) | ||
May 10, 2022 | 7.930 | 7.930 | 0 | -0.03(-0.35%) | ||
May 09, 2022 | 7.958 | 7.958 | 0 | -0.28(-3.37%) | ||
May 06, 2022 | 8.235 | 8.235 | 0 | -0.03(-0.34%) | ||
May 05, 2022 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 8.263 | 8.263 | 0 | +0.08(+1.02%) |