Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1650	0.1650	0.1650	0.1650	501	+0.01(+3.13%)
Aug 30, 2022	0.1850	0.1900	0.1600	0.1600	18,706	-0.01(-5.88%)
Aug 29, 2022	0.1950	0.1950	0.1700	0.1700	34,028	+0.01(+6.25%)
Aug 26, 2022	0.1900	0.1900	0.1600	0.1600	25,313	-0.01(-3.03%)
Aug 25, 2022	0.1650	0.1650	0.1600	0.1650	5,447	-0.01(-2.94%)
Aug 24, 2022	0.1850	0.1850	0.1700	0.1700	9,687	+0.01(+3.03%)
Aug 23, 2022	0.1750	0.1750	0.1650	0.1650	3,000	-0.02(-13.16%)
Aug 22, 2022	0.1900	0.1900	0.1900	0.1900	1,653	+0.01(+5.56%)
Aug 19, 2022	0.1800	0.1800	0.1700	0.1800	20,050	+0.01(+9.09%)
Aug 18, 2022	0.1700	0.2150	0.1600	0.1650	96,992	-0.01(-5.71%)
Aug 17, 2022	0.1700	0.1750	0.1700	0.1750	2,450	+0.00(+2.94%)
Aug 16, 2022	0.1700	0.1700	0.1700	0.1700	1,390	-0.01(-5.56%)
Aug 15, 2022	0.1800	0.1800	0.1800	0.1800	4,503	+0.02(+12.50%)
Aug 12, 2022	0.1750	0.1750	0.1600	0.1600	15,416	-0.01(-5.88%)
Aug 11, 2022	0.1800	0.1800	0.1700	0.1700	11,510	-0.01(-5.56%)
Aug 10, 2022	0.1800	0.1800	0.1800	0.1800	1,323	+0.01(+2.86%)
Aug 09, 2022	0.1900	0.1900	0.1750	0.1750	6,730	-0.02(-7.89%)
Aug 08, 2022	0.1750	0.2250	0.1750	0.1900	99,001	+0.02(+8.57%)
Aug 03, 2022	0.1750			0.1750	543	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.