Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 4.728 | 0 | -0.02(-0.47%) | |||
| Aug 25, 2022 | 4.750 | 0 | +0.03(+0.69%) | |||
| Aug 23, 2022 | 4.718 | 12,695 | -0.08(-1.77%) | |||
| Aug 22, 2022 | 4.803 | 4.803 | 4.803 | 4.803 | 270 | -0.29(-5.65%) |
| Aug 15, 2022 | 5.090 | 0 | +0.30(+6.21%) | |||
| Aug 03, 2022 | 4.793 | 0 | +0.15(+3.29%) | |||
| Aug 02, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 226 | +0.01(+0.22%) |
| Aug 01, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 238 | +0.03(+0.65%) |
| Jul 28, 2022 | 4.600 | 23 | +0.19(+4.25%) | |||
| Jul 27, 2022 | 4.537 | 4.537 | 4.412 | 4.412 | 606 | -0.14(-3.08%) |
| Jul 21, 2022 | 4.553 | 24 | +0.14(+3.23%) | |||
| Jul 15, 2022 | 4.410 | 0 | +0.08(+1.85%) | |||
| Jul 13, 2022 | 4.330 | 0 | -0.21(-4.73%) | |||
| Jul 01, 2022 | 4.545 | 0 | -0.03(-0.60%) | |||
| Jun 28, 2022 | 4.572 | 0 | +0.09(+2.01%) | |||
| Jun 27, 2022 | 4.482 | 4.482 | 4.482 | 4.482 | 2,357 | -0.17(-3.76%) |
| Jun 22, 2022 | 4.657 | 0 | -0.02(-0.32%) | |||
| Jun 21, 2022 | 4.673 | 4.673 | 4.673 | 4.673 | 641 | +0.32(+7.39%) |
| Jun 17, 2022 | 4.360 | 4.361 | 4.351 | 4.351 | 957 | -0.68(-13.50%) |
| Jun 09, 2022 | 5.030 | 0 | +0.01(+0.20%) | |||
| Jun 06, 2022 | 5.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.