Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 28.36 | 28.36 | 0 | -0.02(-0.07%) | ||
Aug 30, 2022 | 28.38 | 28.38 | 0 | -0.30(-1.05%) | ||
Aug 29, 2022 | 28.68 | 28.68 | 0 | -0.18(-0.62%) | ||
Aug 26, 2022 | 28.86 | 28.86 | 0 | -0.74(-2.50%) | ||
Aug 25, 2022 | 29.60 | 29.60 | 0 | +0.42(+1.44%) | ||
Aug 24, 2022 | 29.18 | 29.18 | 0 | +0.12(+0.41%) | ||
Aug 23, 2022 | 29.06 | 29.06 | 0 | +0.02(+0.07%) | ||
Aug 22, 2022 | 29.04 | 29.04 | 0 | -0.36(-1.22%) | ||
Aug 19, 2022 | 29.40 | 29.40 | 0 | -0.47(-1.57%) | ||
Aug 18, 2022 | 29.87 | 29.87 | 0 | +0.34(+1.15%) | ||
Aug 17, 2022 | 29.53 | 29.53 | 0 | -0.36(-1.20%) | ||
Aug 16, 2022 | 29.89 | 29.89 | 0 | +0.21(+0.71%) | ||
Aug 15, 2022 | 29.68 | 29.68 | 0 | -0.10(-0.34%) | ||
Aug 12, 2022 | 29.78 | 29.78 | 0 | +0.25(+0.85%) | ||
Aug 11, 2022 | 29.53 | 29.53 | 0 | +0.28(+0.96%) | ||
Aug 10, 2022 | 29.25 | 29.25 | 0 | +0.86(+3.03%) | ||
Aug 09, 2022 | 28.39 | 28.39 | 0 | +0.06(+0.21%) | ||
Aug 08, 2022 | 28.33 | 28.33 | 0 | +0.20(+0.71%) | ||
Aug 05, 2022 | 28.13 | 28.13 | 0 | -0.16(-0.57%) | ||
Aug 04, 2022 | 28.29 | 28.29 | 0 | -0.02(-0.07%) | ||
Aug 03, 2022 | 28.31 | 28.31 | 0 | +0.45(+1.62%) | ||
Aug 02, 2022 | 27.86 | 27.86 | 0 | -0.14(-0.50%) | ||
Aug 01, 2022 | 28.00 | 28.00 | 0 | -0.04(-0.14%) | ||
Jul 29, 2022 | 28.04 | 28.04 | 0 | +0.28(+1.01%) | ||
Jul 28, 2022 | 27.76 | 27.76 | 0 | -0.17(-0.61%) | ||
Jul 27, 2022 | 27.93 | 27.93 | 0 | +0.55(+2.01%) | ||
Jul 26, 2022 | 27.38 | 27.38 | 0 | -0.39(-1.40%) | ||
Jul 25, 2022 | 27.77 | 27.77 | 0 | +0.18(+0.65%) | ||
Jul 22, 2022 | 27.59 | 27.59 | 0 | -0.31(-1.11%) | ||
Jul 20, 2022 | 27.90 | 27.90 | 0 | +0.13(+0.47%) | ||
Jul 19, 2022 | 27.77 | 27.77 | 0 | +0.70(+2.59%) | ||
Jul 18, 2022 | 27.07 | 27.07 | 0 | +0.16(+0.59%) | ||
Jul 15, 2022 | 26.91 | 26.91 | 0 | +0.66(+2.51%) | ||
Jul 14, 2022 | 26.25 | 26.25 | 0 | -0.34(-1.28%) | ||
Jul 13, 2022 | 26.59 | 26.59 | 0 | -0.09(-0.34%) | ||
Jul 12, 2022 | 26.68 | 26.68 | 0 | -0.15(-0.56%) | ||
Jul 08, 2022 | 26.83 | 26.83 | 0 | +0.01(+0.04%) | ||
Jul 07, 2022 | 26.82 | 26.82 | 0 | +0.38(+1.44%) | ||
Jul 06, 2022 | 26.44 | 26.44 | 0 | -0.34(-1.27%) | ||
Jul 05, 2022 | 26.78 | 26.78 | 0 | -0.01(-0.04%) | ||
Jul 01, 2022 | 26.79 | 26.79 | 0 | +0.33(+1.25%) | ||
Jun 30, 2022 | 26.46 | 26.46 | 0 | -0.58(-2.14%) | ||
Jun 28, 2022 | 27.04 | 27.04 | 0 | -0.19(-0.70%) | ||
Jun 27, 2022 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | ||
Jun 24, 2022 | 27.24 | 27.24 | 0 | +0.79(+2.99%) | ||
Jun 23, 2022 | 26.45 | 26.45 | 0 | -0.12(-0.45%) | ||
Jun 22, 2022 | 26.57 | 26.57 | 0 | -0.09(-0.34%) | ||
Jun 21, 2022 | 26.66 | 26.66 | 0 | +0.14(+0.53%) | ||
Jun 17, 2022 | 26.52 | 26.52 | 0 | +0.35(+1.34%) | ||
Jun 16, 2022 | 26.17 | 26.17 | 0 | -1.07(-3.93%) | ||
Jun 15, 2022 | 27.24 | 27.24 | 0 | +0.27(+1.00%) | ||
Jun 14, 2022 | 26.97 | 26.97 | 0 | +0.16(+0.60%) | ||
Jun 13, 2022 | 26.81 | 26.81 | 0 | -1.23(-4.39%) | ||
Jun 10, 2022 | 28.04 | 28.04 | 0 | -0.89(-3.08%) | ||
Jun 09, 2022 | 28.93 | 28.93 | 0 | -0.41(-1.40%) | ||
Jun 08, 2022 | 29.34 | 29.34 | 0 | -0.48(-1.61%) | ||
Jun 07, 2022 | 29.82 | 29.82 | 0 | +0.21(+0.71%) | ||
Jun 06, 2022 | 29.61 | 29.61 | 0 | +0.20(+0.68%) | ||
Jun 03, 2022 | 29.41 | 29.41 | 0 | -0.31(-1.04%) | ||
Jun 02, 2022 | 29.72 | 29.72 | 0 | +0.33(+1.12%) |