Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.105 | 4.105 | 4.090 | 4.090 | 744 | -0.17(-3.99%) |
| Sep 29, 2022 | 4.152 | 4.260 | 4.152 | 4.260 | 936 | +0.10(+2.43%) |
| Sep 28, 2022 | 4.159 | 4.159 | 4.159 | 4.159 | 12,695 | -0.10(-2.26%) |
| Sep 27, 2022 | 4.255 | 4.255 | 4.255 | 4.255 | 102 | -0.16(-3.68%) |
| Sep 22, 2022 | 4.418 | 52 | -0.22(-4.74%) | |||
| Sep 14, 2022 | 4.638 | 0 | -0.05(-1.17%) | |||
| Sep 13, 2022 | 4.692 | 4.692 | 4.692 | 4.692 | 3,193 | +0.17(+3.76%) |
| Sep 08, 2022 | 4.522 | 0 | -0.11(-2.32%) | |||
| Sep 07, 2022 | 4.567 | 4.630 | 4.567 | 4.630 | 630 | +0.09(+2.09%) |
| Sep 06, 2022 | 4.535 | 4.535 | 4.535 | 4.535 | 112 | -0.05(-1.20%) |
| Sep 02, 2022 | 4.690 | 4.690 | 4.590 | 4.590 | 11,626 | -0.14(-2.91%) |
| Aug 29, 2022 | 4.728 | 0 | -0.02(-0.47%) | |||
| Aug 25, 2022 | 4.750 | 0 | +0.03(+0.69%) | |||
| Aug 23, 2022 | 4.718 | 12,695 | -0.08(-1.77%) | |||
| Aug 22, 2022 | 4.803 | 4.803 | 4.803 | 4.803 | 270 | -0.29(-5.65%) |
| Aug 15, 2022 | 5.090 | 0 | +0.30(+6.21%) | |||
| Aug 03, 2022 | 4.793 | 0 | +0.15(+3.29%) | |||
| Aug 02, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 226 | +0.01(+0.22%) |
| Aug 01, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 238 | +0.03(+0.65%) |
| Jul 28, 2022 | 4.600 | 23 | +0.19(+4.25%) | |||
| Jul 27, 2022 | 4.537 | 4.537 | 4.412 | 4.412 | 606 | -0.14(-3.08%) |
| Jul 21, 2022 | 4.553 | 24 | +0.14(+3.23%) | |||
| Jul 15, 2022 | 4.410 | 0 | +0.08(+1.85%) | |||
| Jul 13, 2022 | 4.330 | 0 | -0.21(-4.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.