Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 24.18 | 24.18 | 0 | -0.27(-1.10%) | ||
Sep 29, 2022 | 24.45 | 24.45 | 0 | -0.24(-0.97%) | ||
Sep 28, 2022 | 24.69 | 24.69 | 0 | +0.48(+1.98%) | ||
Sep 27, 2022 | 24.21 | 24.21 | 0 | -0.12(-0.49%) | ||
Sep 26, 2022 | 24.33 | 24.33 | 0 | -0.25(-1.02%) | ||
Sep 23, 2022 | 24.58 | 24.58 | 0 | -0.39(-1.56%) | ||
Sep 22, 2022 | 24.97 | 24.97 | 0 | -0.10(-0.40%) | ||
Sep 21, 2022 | 25.07 | 25.07 | 0 | -0.41(-1.61%) | ||
Sep 20, 2022 | 25.48 | 25.48 | 0 | -0.21(-0.82%) | ||
Sep 19, 2022 | 25.69 | 25.69 | 0 | +0.10(+0.39%) | ||
Sep 16, 2022 | 25.59 | 25.59 | 0 | -0.15(-0.58%) | ||
Sep 15, 2022 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | ||
Sep 14, 2022 | 25.81 | 25.81 | 0 | -0.02(-0.08%) | ||
Sep 13, 2022 | 25.83 | 25.83 | 0 | -0.82(-3.08%) | ||
Sep 12, 2022 | 26.65 | 26.65 | 0 | +0.18(+0.68%) | ||
Sep 09, 2022 | 26.47 | 26.47 | 0 | +0.35(+1.34%) | ||
Sep 08, 2022 | 26.12 | 26.12 | 0 | +0.16(+0.62%) | ||
Sep 07, 2022 | 25.96 | 25.96 | 0 | +0.24(+0.93%) | ||
Sep 02, 2022 | 25.72 | 25.72 | 0 | -0.21(-0.81%) | ||
Sep 01, 2022 | 25.93 | 25.93 | 0 | +0.09(+0.35%) | ||
Aug 31, 2022 | 25.84 | 25.84 | 0 | -0.15(-0.58%) | ||
Aug 30, 2022 | 25.99 | 25.99 | 0 | -0.21(-0.80%) | ||
Aug 29, 2022 | 26.20 | 26.20 | 0 | -0.11(-0.42%) | ||
Aug 26, 2022 | 26.31 | 26.31 | 0 | -0.65(-2.41%) | ||
Aug 25, 2022 | 26.96 | 26.96 | 0 | +0.26(+0.97%) | ||
Aug 24, 2022 | 26.70 | 26.70 | 0 | +0.02(+0.07%) | ||
Aug 23, 2022 | 26.68 | 26.68 | 0 | -0.14(-0.52%) | ||
Aug 22, 2022 | 26.82 | 26.82 | 0 | -0.37(-1.36%) | ||
Aug 19, 2022 | 27.19 | 27.19 | 0 | -0.16(-0.59%) | ||
Aug 18, 2022 | 27.35 | 27.35 | 0 | +0.06(+0.22%) | ||
Aug 17, 2022 | 27.29 | 27.29 | 0 | -0.15(-0.55%) | ||
Aug 16, 2022 | 27.44 | 27.44 | 0 | +0.12(+0.44%) | ||
Aug 15, 2022 | 27.32 | 27.32 | 0 | +0.07(+0.26%) | ||
Aug 12, 2022 | 27.25 | 27.25 | 0 | +0.31(+1.15%) | ||
Aug 11, 2022 | 26.94 | 26.94 | 0 | +0.05(+0.19%) | ||
Aug 10, 2022 | 26.89 | 26.89 | 0 | +0.31(+1.17%) | ||
Aug 09, 2022 | 26.58 | 26.58 | 0 | -0.01(-0.04%) | ||
Aug 08, 2022 | 26.59 | 26.59 | 0 | -0.03(-0.11%) | ||
Aug 05, 2022 | 26.62 | 26.62 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 26.62 | 26.62 | 0 | -0.10(-0.37%) | ||
Aug 03, 2022 | 26.72 | 26.72 | 0 | +0.26(+0.98%) | ||
Aug 02, 2022 | 26.46 | 26.46 | 0 | -0.15(-0.56%) | ||
Aug 01, 2022 | 26.61 | 26.61 | 0 | -0.09(-0.34%) | ||
Jul 29, 2022 | 26.70 | 26.70 | 0 | +0.13(+0.49%) | ||
Jul 28, 2022 | 26.57 | 26.57 | 0 | +0.15(+0.57%) | ||
Jul 27, 2022 | 26.42 | 26.42 | 0 | +0.34(+1.30%) | ||
Jul 26, 2022 | 26.08 | 26.08 | 0 | -0.10(-0.38%) | ||
Jul 25, 2022 | 26.18 | 26.18 | 0 | +0.14(+0.54%) | ||
Jul 22, 2022 | 26.04 | 26.04 | 0 | +0.02(+0.08%) | ||
Jul 20, 2022 | 26.02 | 26.02 | 0 | -0.18(-0.69%) | ||
Jul 19, 2022 | 26.20 | 26.20 | 0 | +0.54(+2.10%) | ||
Jul 18, 2022 | 25.66 | 25.66 | 0 | -0.19(-0.74%) | ||
Jul 15, 2022 | 25.85 | 25.85 | 0 | +0.54(+2.13%) | ||
Jul 14, 2022 | 25.31 | 25.31 | 0 | -0.16(-0.63%) | ||
Jul 13, 2022 | 25.47 | 25.47 | 0 | -0.19(-0.74%) | ||
Jul 12, 2022 | 25.66 | 25.66 | 0 | -0.26(-1.00%) | ||
Jul 08, 2022 | 25.92 | 25.92 | 0 | -0.03(-0.12%) | ||
Jul 07, 2022 | 25.95 | 25.95 | 0 | +0.21(+0.82%) | ||
Jul 06, 2022 | 25.74 | 25.74 | 0 | +0.05(+0.19%) | ||
Jul 05, 2022 | 25.69 | 25.69 | 0 | -0.19(-0.73%) |