Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 17.73 | 83 | -1.27(-6.68%) | |||
Sep 28, 2022 | 19.70 | 19.70 | 19.00 | 19.00 | 424 | +0.35(+1.88%) |
Sep 27, 2022 | 19.86 | 19.86 | 18.65 | 18.65 | 664 | -1.36(-6.80%) |
Sep 23, 2022 | 20.01 | 0 | -1.99(-9.05%) | |||
Sep 08, 2022 | 22.00 | 4 | -0.50(-2.22%) | |||
Sep 07, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 150 | +1.00(+4.65%) |
Sep 06, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 276 | +0.00(+0.00%) |
Sep 02, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 106 | +0.00(+0.00%) |
Sep 01, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 155 | +0.20(+0.94%) |
Aug 31, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 472 | -0.20(-0.93%) |
Aug 25, 2022 | 21.50 | 43 | +0.03(+0.14%) | |||
Aug 23, 2022 | 21.47 | 0 | +0.47(+2.24%) | |||
Aug 22, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 360 | +0.66(+3.24%) |
Aug 19, 2022 | 21.00 | 21.00 | 20.34 | 20.34 | 353 | -1.86(-8.38%) |
Aug 16, 2022 | 22.20 | 110 | +0.60(+2.78%) | |||
Aug 12, 2022 | 21.60 | 0 | +0.10(+0.47%) | |||
Aug 11, 2022 | 21.49 | 21.50 | 21.26 | 21.50 | 1,046 | +0.01(+0.05%) |
Aug 10, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | +0.02(+0.09%) |
Aug 09, 2022 | 21.12 | 21.47 | 21.12 | 21.47 | 201 | +0.00(+0.00%) |
Aug 05, 2022 | 21.47 | 0 | -0.69(-3.11%) | |||
Aug 04, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 150 | +1.16(+5.52%) |
Aug 03, 2022 | 21.75 | 21.75 | 21.00 | 21.00 | 402 | -1.16(-5.23%) |
Aug 02, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 230 | +0.11(+0.50%) |
Jul 29, 2022 | 22.05 | 0 | +0.05(+0.23%) | |||
Jul 28, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 204 | +0.00(+0.00%) |
Jul 27, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.74(+3.48%) |
Jul 25, 2022 | 21.26 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 21.26 | 21.26 | 21.26 | 21.26 | 140 | -0.26(-1.21%) |
Jul 21, 2022 | 21.52 | 22.00 | 21.52 | 21.52 | 300 | -0.48(-2.18%) |
Jul 20, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.00(+0.00%) |
Jul 19, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 366 | +0.00(+0.00%) |
Jul 18, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1,164 | +0.00(+0.00%) |
Jul 08, 2022 | 22.00 | 0 | +0.47(+2.18%) | |||
Jul 06, 2022 | 21.53 | 0 | -0.30(-1.37%) |