Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.59	23.81	23.57	23.81	5,614	+0.23(+0.99%)
Nov 29, 2022	23.56	23.58	23.51	23.58	471	+0.00(+0.01%)
Nov 28, 2022	23.60	23.65	23.55	23.57	1,424	-0.13(-0.55%)
Nov 25, 2022	23.70	23.71	23.70	23.71	112	+0.02(+0.08%)
Nov 23, 2022	23.69	23.69	23.60	23.69	3,280	+0.06(+0.25%)
Nov 22, 2022	23.56	23.63	23.56	23.63	613	+0.15(+0.64%)
Nov 21, 2022	23.45	23.48	23.45	23.48	449	+0.03(+0.14%)
Nov 18, 2022	23.42	23.44	23.42	23.44	283	+0.08(+0.34%)
Nov 17, 2022	23.29	23.36	23.29	23.36	486	-0.03(-0.12%)
Nov 16, 2022	23.38	23.42	23.38	23.39	696	+0.00(+0.01%)
Nov 15, 2022	23.48	23.48	23.39	23.39	5,253	+0.03(+0.13%)
Nov 14, 2022	23.51	23.51	23.36	23.36	612	-0.05(-0.23%)
Nov 11, 2022	23.29	23.41	23.29	23.41	184	+0.16(+0.70%)
Nov 10, 2022	23.17	23.26	23.17	23.25	2,541	+0.74(+3.30%)
Nov 09, 2022	22.51	22.51	22.51	22.51	188	-0.29(-1.28%)
Nov 08, 2022	22.92	22.92	22.80	22.80	3,700	+0.00(+0.00%)
Nov 07, 2022	22.60	22.80	22.60	22.80	920	+0.25(+1.09%)
Nov 04, 2022	22.51	22.55	22.46	22.55	20,709	+0.22(+0.98%)
Nov 03, 2022	22.27	22.42	22.27	22.34	4,991	-0.16(-0.73%)
Nov 02, 2022	22.82	22.82	22.50	22.50	1,511	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.