China Food & Beverage Co. (OP: CHIF )
0.0944
-0.0036
(-3.67%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 0.1898 | 1 | -0.00(-0.05%) | |||
| Feb 23, 2022 | 0.1899 | 50 | -0.00(-0.05%) | |||
| Feb 17, 2022 | 0.1900 | 0 | -0.00(-1.50%) | |||
| Feb 16, 2022 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 136 | +0.02(+10.80%) |
| Feb 10, 2022 | 0.1741 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 0.0711 | 0.1750 | 0.0711 | 0.1741 | 8,828 | -0.03(-12.95%) |
| Feb 04, 2022 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.