Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.41	24.87	24.39	24.80	41,763	+0.59(+2.44%)
Jul 28, 2022	23.92	24.21	23.65	24.21	103,038	+0.31(+1.30%)
Jul 27, 2022	23.32	23.98	23.32	23.90	84,443	+1.05(+4.60%)
Jul 26, 2022	23.23	23.23	22.76	22.85	72,261	-0.60(-2.56%)
Jul 25, 2022	23.58	23.59	23.26	23.45	64,099	-0.07(-0.30%)
Jul 22, 2022	24.04	24.08	23.41	23.52	60,004	-0.65(-2.69%)
Jul 21, 2022	23.79	24.17	23.55	24.17	107,507	+0.46(+1.94%)
Jul 20, 2022	23.38	23.82	23.33	23.71	77,293	+0.37(+1.59%)
Jul 19, 2022	22.93	23.34	22.72	23.34	100,158	+0.76(+3.37%)
Jul 18, 2022	23.03	23.17	22.54	22.58	77,972	-0.18(-0.79%)
Jul 15, 2022	22.59	22.78	22.55	22.76	58,761	+0.52(+2.34%)
Jul 14, 2022	22.05	22.37	21.76	22.24	69,556	-0.10(-0.45%)
Jul 13, 2022	21.93	22.51	21.88	22.34	163,609	-0.09(-0.40%)
Jul 12, 2022	22.89	23.02	22.26	22.43	178,091	-0.37(-1.62%)
Jul 11, 2022	23.12	23.12	22.74	22.80	130,199	-0.49(-2.10%)
Jul 08, 2022	23.04	23.43	22.98	23.29	125,180	-0.01(-0.04%)
Jul 07, 2022	22.86	23.37	22.86	23.30	105,778	+0.49(+2.15%)
Jul 06, 2022	22.65	23.00	22.54	22.81	86,151	+0.14(+0.62%)
Jul 05, 2022	21.92	22.71	21.75	22.67	149,116	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.