Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2022 | 0.0008 | 0 | -0.00(-72.41%) | |||
Oct 07, 2022 | 0.0029 | 0 | -0.00(-9.38%) | |||
Oct 06, 2022 | 0.0032 | 0.0032 | 0.0008 | 0.0032 | 152,500 | +0.00(+166.67%) |
Oct 05, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 102,500 | -0.00(-40.00%) |
Jun 28, 2022 | 0.0020 | 0 | +0.00(+33.33%) | |||
May 24, 2022 | 0.0015 | 0 | +0.00(+50.00%) | |||
Apr 05, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0010 | 0 | -0.00(-33.33%) | |||
Mar 18, 2022 | 0.0015 | 0 | -0.00(-37.50%) | |||
Feb 24, 2022 | 0.0024 | 0 | +0.00(+41.18%) | |||
Feb 22, 2022 | 0.0017 | 0 | -0.00(-46.88%) | |||
Feb 18, 2022 | 0.0032 | 0 | -0.01(-70.91%) | |||
Feb 17, 2022 | 0.0016 | 0.0110 | 0.0016 | 0.0110 | 10,100 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0021 | 0.0110 | 0.0021 | 0.0110 | 71,000 | +0.01(+450.00%) |
Feb 15, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+17.65%) |
Feb 09, 2022 | 0.0017 | 0 | +0.00(+6.25%) | |||
Feb 08, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 15,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.01(-89.33%) |
Feb 02, 2022 | 0.0015 | 0.0150 | 0.0015 | 0.0150 | 517,466 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0017 | 0.0150 | 0.0015 | 0.0150 | 1,790,898 | +0.01(+900.00%) |
Jan 31, 2022 | 0.0012 | 0.0019 | 0.0012 | 0.0015 | 350,102 | -0.00(-31.82%) |
Jan 27, 2022 | 0.0022 | 0 | -0.00(-45.00%) | |||
Dec 29, 2021 | 0.0040 | 0 | -0.00(-20.00%) | |||
Dec 28, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 202 | -0.00(-35.90%) |
Dec 16, 2021 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+32.20%) | |
Dec 10, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-14.49%) | |
Dec 09, 2021 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | -0.00(-13.75%) |
Dec 01, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+23.08%) | |
Nov 17, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-27.78%) | |
Nov 05, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+52.54%) |