Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1839	55	+0.04(+31.36%)
Jan 28, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Jan 27, 2022	0.1400	0.1400	0.1400	0.1400	1,666	-0.01(-9.21%)
Jan 24, 2022				0.1542	0	+0.02(+18.52%)
Jan 21, 2022	0.1301	0.1301	0.1301	0.1301	100	-0.04(-23.43%)
Jan 20, 2022	0.1301	0.1699	0.1301	0.1699	1,999	-0.00(-0.06%)
Jan 19, 2022	0.1410	0.1700	0.1410	0.1700	16,694	-0.02(-10.48%)
Jan 18, 2022	0.1410	0.1899	0.1410	0.1899	1,115	-0.01(-2.62%)
Jan 13, 2022				0.1950	0	-0.01(-2.50%)
Jan 12, 2022	0.1470	0.2000	0.1450	0.2000	5,100	+0.02(+8.75%)
Jan 11, 2022	0.1835	0.2199	0.1470	0.1839	14,700	-0.01(-3.21%)
Jan 10, 2022	0.1953	0.1953	0.1450	0.1900	2,200	+0.05(+31.03%)
Jan 07, 2022	0.1450	0.1450	0.1450	0.1450	400	-0.02(-9.43%)
Jan 04, 2022		0.1601	0.1601	0.1601	0	-0.00(-0.56%)
Jan 03, 2022	0.1610	0.1610	0.1610	0.1610	25,753	-0.01(-5.85%)
Dec 31, 2021	0.1900	0.1900	0.1710	0.1710	6,965	+0.01(+6.21%)
Dec 30, 2021	0.1610	0.1610	0.1610	0.1610	10,002	-0.01(-5.29%)
Dec 29, 2021	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Dec 28, 2021	0.2000	0.2000	0.1700	0.1700	18,250	-0.03(-15.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.04(+24.22%)
Dec 22, 2021	0.1610	0.1610	0.1610	0.1610	5,000	-0.04(-19.50%)
Dec 20, 2021		0.2000	0.2000	0.2000	0	-0.00(-0.94%)
Dec 17, 2021	0.2019	0.2019	0.2019	0.2019	1,000	+0.04(+26.11%)
Dec 16, 2021	0.2300	0.2300	0.1601	0.1601	9,244	-0.08(-33.26%)
Dec 15, 2021	0.1630	0.2399	0.1400	0.2399	14,552	+0.04(+19.65%)
Dec 14, 2021	0.2400	0.2400	0.1801	0.2005	5,400	-0.06(-22.88%)
Dec 10, 2021		0.2600	0.2600	0.2600	49	-0.06(-19.98%)
Dec 08, 2021		0.3249	0.3249	0.3249	50	-0.00(-0.03%)
Dec 07, 2021	0.3250	0.3300	0.2625	0.3250	807	-0.03(-9.47%)
Dec 06, 2021	0.3590	0.3590	0.3590	0.3590	205	+0.04(+12.19%)
Dec 03, 2021	0.2100	0.3200	0.2000	0.3200	5,460	-0.02(-5.85%)
Dec 01, 2021		0.3399	0.3399	0.3399	80	-0.00(-0.03%)
Nov 30, 2021	0.2200	0.3400	0.2200	0.3400	3,236	+0.00(+0.00%)
Nov 29, 2021	0.2200	0.3400	0.2200	0.3400	2,791	-0.02(-5.56%)
Nov 26, 2021	0.3600	0.3600	0.3600	0.3600	170	+0.12(+50.00%)
Nov 24, 2021	0.3600	0.3600	0.2400	0.2400	9,104	-0.11(-31.43%)
Nov 23, 2021	0.2350	0.3500	0.1610	0.3500	110,661	-0.03(-8.14%)
Nov 22, 2021	0.2199	0.4200	0.2199	0.3810	180,584	+0.16(+73.26%)
Nov 19, 2021	0.2200	0.2200	0.2199	0.2199	351	-0.00(-0.05%)
Nov 18, 2021	0.2400	0.2400	0.1602	0.2200	960	-0.02(-8.33%)
Nov 16, 2021		0.2400	0.2400	0.2400	42	+0.02(+9.09%)
Nov 10, 2021		0.2200	0.2200	0.2200	1	+0.00(+0.00%)
Nov 09, 2021	0.1601	0.2200	0.1601	0.2200	600	-0.04(-14.70%)
Nov 08, 2021	0.2599	0.2599	0.2579	0.2579	3,000	+0.04(+17.23%)
Nov 05, 2021	0.2200	0.2200	0.2200	0.2200	501	+0.00(+0.00%)
Nov 04, 2021	0.1600	0.2200	0.1600	0.2200	300	+0.00(+0.00%)
Nov 03, 2021	0.2200	0.2200	0.1601	0.2200	18,750	+0.00(+0.00%)
Nov 02, 2021	0.1700	0.2200	0.1700	0.2200	3,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.