Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.35 | 11.35 | 0 | -0.06(-0.53%) | ||
Oct 28, 2022 | 11.41 | 11.41 | 0 | +0.10(+0.88%) | ||
Oct 27, 2022 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Oct 26, 2022 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | ||
Oct 25, 2022 | 11.29 | 11.29 | 0 | +0.14(+1.26%) | ||
Oct 24, 2022 | 11.15 | 11.15 | 0 | +0.04(+0.36%) | ||
Oct 21, 2022 | 11.11 | 11.11 | 0 | +0.13(+1.18%) | ||
Oct 20, 2022 | 10.98 | 10.98 | 0 | -0.07(-0.63%) | ||
Oct 19, 2022 | 11.05 | 11.05 | 0 | -0.09(-0.81%) | ||
Oct 18, 2022 | 11.14 | 11.14 | 0 | +0.07(+0.63%) | ||
Oct 17, 2022 | 11.07 | 11.07 | 0 | +0.15(+1.37%) | ||
Oct 14, 2022 | 10.92 | 10.92 | 0 | -0.13(-1.18%) | ||
Oct 13, 2022 | 11.05 | 11.05 | 0 | +0.12(+1.10%) | ||
Oct 12, 2022 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | ||
Oct 11, 2022 | 10.96 | 10.96 | 0 | -0.04(-0.36%) | ||
Oct 10, 2022 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | ||
Oct 07, 2022 | 11.05 | 11.05 | 0 | -0.16(-1.43%) | ||
Oct 06, 2022 | 11.21 | 11.21 | 0 | -0.08(-0.71%) | ||
Oct 05, 2022 | 11.29 | 11.29 | 0 | -0.05(-0.44%) | ||
Oct 04, 2022 | 11.34 | 11.34 | 0 | +0.21(+1.89%) | ||
Oct 03, 2022 | 11.13 | 11.13 | 0 | +0.17(+1.55%) | ||
Sep 30, 2022 | 10.96 | 10.96 | 0 | -0.06(-0.54%) | ||
Sep 29, 2022 | 11.02 | 11.02 | 0 | -0.13(-1.17%) | ||
Sep 28, 2022 | 11.15 | 11.15 | 0 | +0.16(+1.46%) | ||
Sep 27, 2022 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | ||
Sep 26, 2022 | 11.02 | 11.02 | 0 | -0.12(-1.08%) | ||
Sep 23, 2022 | 11.14 | 11.14 | 0 | -0.15(-1.33%) | ||
Sep 22, 2022 | 11.29 | 11.29 | 0 | -0.09(-0.79%) | ||
Sep 21, 2022 | 11.38 | 11.38 | 0 | -0.08(-0.70%) | ||
Sep 20, 2022 | 11.46 | 11.46 | 0 | -0.10(-0.87%) | ||
Sep 19, 2022 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Sep 16, 2022 | 11.53 | 11.53 | 0 | -0.06(-0.52%) | ||
Sep 15, 2022 | 11.59 | 11.59 | 0 | -0.07(-0.60%) | ||
Sep 14, 2022 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | ||
Sep 13, 2022 | 11.65 | 11.65 | 0 | -0.25(-2.10%) | ||
Sep 12, 2022 | 11.90 | 11.90 | 0 | +0.07(+0.59%) | ||
Sep 09, 2022 | 11.83 | 11.83 | 0 | +0.10(+0.85%) | ||
Sep 08, 2022 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Sep 07, 2022 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | ||
Sep 02, 2022 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | ||
Sep 01, 2022 | 11.68 | 11.68 | 0 | -0.05(-0.43%) | ||
Aug 31, 2022 | 11.73 | 11.73 | 0 | -0.06(-0.51%) | ||
Aug 30, 2022 | 11.79 | 11.79 | 0 | -0.07(-0.59%) | ||
Aug 29, 2022 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | ||
Aug 26, 2022 | 11.91 | 11.91 | 0 | -0.19(-1.57%) | ||
Aug 25, 2022 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | ||
Aug 24, 2022 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | ||
Aug 23, 2022 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | ||
Aug 22, 2022 | 12.01 | 12.01 | 0 | -0.15(-1.23%) | ||
Aug 19, 2022 | 12.16 | 12.16 | 0 | -0.11(-0.90%) | ||
Aug 18, 2022 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | ||
Aug 17, 2022 | 12.25 | 12.25 | 0 | -0.07(-0.57%) | ||
Aug 16, 2022 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Aug 12, 2022 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | ||
Aug 11, 2022 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Aug 10, 2022 | 12.22 | 12.22 | 0 | +0.15(+1.24%) | ||
Aug 09, 2022 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | ||
Aug 08, 2022 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | ||
Aug 05, 2022 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | ||
Aug 04, 2022 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | ||
Aug 03, 2022 | 12.12 | 12.12 | 0 | +0.08(+0.66%) | ||
Aug 02, 2022 | 12.04 | 12.04 | 0 | -0.09(-0.74%) |