Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2705 | 2,294,924 | +0.02(+8.20%) |
Nov 29, 2022 | 0.2500 | 0.2586 | 0.2426 | 0.2500 | 996,211 | -0.00(-0.36%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2509 | 947,177 | -0.01(-1.99%) |
Nov 25, 2022 | 0.2587 | 0.2648 | 0.2533 | 0.2560 | 773,178 | -0.01(-2.07%) |
Nov 23, 2022 | 0.2597 | 0.2669 | 0.2525 | 0.2614 | 720,317 | +0.00(+0.54%) |
Nov 22, 2022 | 0.2600 | 0.2700 | 0.2520 | 0.2600 | 1,340,960 | +0.01(+1.96%) |
Nov 21, 2022 | 0.2575 | 0.2649 | 0.2500 | 0.2550 | 1,053,786 | -0.00(-1.89%) |
Nov 18, 2022 | 0.2510 | 0.2639 | 0.2460 | 0.2599 | 1,181,228 | +0.01(+3.92%) |
Nov 17, 2022 | 0.2568 | 0.2690 | 0.2425 | 0.2501 | 2,939,064 | -0.00(-0.79%) |
Nov 16, 2022 | 0.2700 | 0.2700 | 0.2505 | 0.2521 | 1,246,675 | -0.00(-1.75%) |
Nov 15, 2022 | 0.2600 | 0.2750 | 0.2520 | 0.2566 | 1,414,202 | -0.01(-2.10%) |
Nov 14, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2621 | 1,483,009 | -0.02(-6.29%) |
Nov 11, 2022 | 0.2800 | 0.2880 | 0.2600 | 0.2797 | 1,397,895 | +0.01(+2.01%) |
Nov 10, 2022 | 0.2500 | 0.2760 | 0.2500 | 0.2742 | 986,480 | +0.02(+7.40%) |
Nov 09, 2022 | 0.2600 | 0.2666 | 0.2500 | 0.2553 | 864,614 | -0.02(-6.38%) |
Nov 08, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2727 | 767,950 | -0.01(-4.98%) |
Nov 07, 2022 | 0.2700 | 0.2880 | 0.2517 | 0.2870 | 827,471 | +0.02(+5.86%) |
Nov 04, 2022 | 0.2600 | 0.2800 | 0.2566 | 0.2711 | 1,686,459 | -0.01(-4.91%) |
Nov 03, 2022 | 0.2556 | 0.3200 | 0.2556 | 0.2851 | 3,490,213 | +0.02(+7.34%) |
Nov 02, 2022 | 0.2635 | 0.2796 | 0.2600 | 0.2656 | 737,725 | -0.01(-1.99%) |
Nov 01, 2022 | 0.2600 | 0.2748 | 0.2560 | 0.2710 | 896,378 | +0.02(+6.48%) |
Oct 31, 2022 | 0.2681 | 0.2730 | 0.2500 | 0.2545 | 956,926 | -0.01(-2.12%) |
Oct 28, 2022 | 0.2800 | 0.2866 | 0.2600 | 0.2600 | 1,206,645 | -0.01(-4.24%) |
Oct 27, 2022 | 0.2700 | 0.2830 | 0.2640 | 0.2715 | 1,058,855 | +0.00(+1.69%) |
Oct 26, 2022 | 0.2600 | 0.2780 | 0.2600 | 0.2670 | 987,682 | -0.00(-0.22%) |
Oct 25, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2676 | 676,196 | +0.01(+5.90%) |
Oct 24, 2022 | 0.2650 | 0.2660 | 0.2410 | 0.2527 | 1,283,676 | -0.01(-2.81%) |
Oct 21, 2022 | 0.2710 | 0.2716 | 0.2560 | 0.2600 | 1,200,450 | -0.01(-4.06%) |
Oct 20, 2022 | 0.2756 | 0.2820 | 0.2700 | 0.2710 | 567,375 | -0.00(-0.15%) |
Oct 19, 2022 | 0.3000 | 0.3049 | 0.2710 | 0.2714 | 2,003,736 | -0.02(-6.83%) |
Oct 18, 2022 | 0.2965 | 0.3100 | 0.2900 | 0.2913 | 831,298 | -0.00(-1.22%) |
Oct 17, 2022 | 0.2931 | 0.3089 | 0.2839 | 0.2949 | 863,903 | +0.01(+1.90%) |
Oct 14, 2022 | 0.2948 | 0.3100 | 0.2806 | 0.2894 | 1,013,766 | +0.00(+0.84%) |
Oct 13, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2870 | 1,004,192 | +0.00(+0.70%) |
Oct 12, 2022 | 0.2900 | 0.2952 | 0.2802 | 0.2850 | 732,347 | -0.01(-3.52%) |
Oct 11, 2022 | 0.2900 | 0.3145 | 0.2800 | 0.2954 | 1,728,460 | +0.00(+0.10%) |
Oct 10, 2022 | 0.3102 | 0.3125 | 0.2900 | 0.2951 | 1,580,630 | -0.01(-1.67%) |
Oct 07, 2022 | 0.3388 | 0.3419 | 0.3001 | 0.3001 | 1,679,318 | -0.03(-9.12%) |
Oct 06, 2022 | 0.3200 | 0.3599 | 0.3181 | 0.3302 | 1,191,037 | +0.01(+4.49%) |
Oct 05, 2022 | 0.3116 | 0.3282 | 0.3100 | 0.3160 | 1,137,985 | -0.01(-2.14%) |
Oct 04, 2022 | 0.3140 | 0.3333 | 0.3140 | 0.3229 | 906,304 | +0.01(+2.80%) |
Oct 03, 2022 | 0.3150 | 0.3299 | 0.3100 | 0.3141 | 743,433 | -0.00(-0.66%) |
Sep 30, 2022 | 0.3217 | 0.3286 | 0.3050 | 0.3162 | 1,017,343 | +0.02(+5.36%) |
Sep 29, 2022 | 0.3201 | 0.3300 | 0.3001 | 0.3001 | 1,080,894 | -0.03(-9.06%) |
Sep 28, 2022 | 0.3188 | 0.3450 | 0.3100 | 0.3300 | 1,118,590 | +0.03(+8.48%) |
Sep 27, 2022 | 0.3300 | 0.3325 | 0.3032 | 0.3042 | 1,647,626 | -0.00(-1.20%) |
Sep 26, 2022 | 0.3200 | 0.3300 | 0.3025 | 0.3079 | 1,119,827 | -0.01(-3.78%) |
Sep 23, 2022 | 0.3200 | 0.3310 | 0.3005 | 0.3200 | 2,085,541 | -0.01(-3.53%) |
Sep 22, 2022 | 0.3600 | 0.3600 | 0.3220 | 0.3317 | 1,852,950 | -0.02(-6.30%) |
Sep 21, 2022 | 0.3570 | 0.3688 | 0.3505 | 0.3540 | 815,621 | -0.01(-3.07%) |
Sep 20, 2022 | 0.3549 | 0.3706 | 0.3530 | 0.3652 | 1,333,133 | +0.00(+0.08%) |
Sep 19, 2022 | 0.3856 | 0.3856 | 0.3550 | 0.3649 | 2,011,098 | -0.02(-5.44%) |
Sep 16, 2022 | 0.3714 | 0.3900 | 0.3520 | 0.3859 | 1,561,309 | +0.02(+4.27%) |
Sep 15, 2022 | 0.3900 | 0.3900 | 0.3660 | 0.3701 | 1,344,956 | -0.01(-2.86%) |
Sep 14, 2022 | 0.3921 | 0.3976 | 0.3730 | 0.3810 | 1,247,562 | -0.01(-1.80%) |
Sep 13, 2022 | 0.4100 | 0.4178 | 0.3865 | 0.3880 | 2,421,177 | -0.04(-8.36%) |
Sep 12, 2022 | 0.4399 | 0.4399 | 0.4130 | 0.4234 | 1,782,937 | -0.01(-2.69%) |
Sep 09, 2022 | 0.4211 | 0.4450 | 0.4211 | 0.4351 | 1,667,726 | +0.01(+1.19%) |
Sep 08, 2022 | 0.4070 | 0.4500 | 0.4009 | 0.4300 | 3,908,804 | +0.03(+7.50%) |
Sep 07, 2022 | 0.3833 | 0.4100 | 0.3812 | 0.4000 | 3,383,897 | +0.02(+4.74%) |
Sep 06, 2022 | 0.3701 | 0.3874 | 0.3650 | 0.3819 | 2,271,897 | +0.00(+0.50%) |
Sep 02, 2022 | 0.3756 | 0.3876 | 0.3680 | 0.3800 | 1,252,812 | +0.01(+2.59%) |