Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.90 | 12.90 | 0 | -0.10(-0.77%) | ||
Mar 30, 2022 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | ||
Mar 29, 2022 | 13.03 | 13.03 | 0 | +0.12(+0.93%) | ||
Mar 28, 2022 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | ||
Mar 25, 2022 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | ||
Mar 23, 2022 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 12.82 | 12.82 | 0 | -0.06(-0.47%) | ||
Mar 18, 2022 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Mar 17, 2022 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | ||
Mar 16, 2022 | 12.70 | 12.70 | 0 | +0.18(+1.44%) | ||
Mar 15, 2022 | 12.52 | 12.52 | 0 | +0.09(+0.72%) | ||
Mar 14, 2022 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | ||
Mar 11, 2022 | 12.50 | 12.50 | 0 | -0.08(-0.64%) | ||
Mar 10, 2022 | 12.58 | 12.58 | 0 | -0.05(-0.40%) | ||
Mar 09, 2022 | 12.63 | 12.63 | 0 | +0.17(+1.36%) | ||
Mar 08, 2022 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | ||
Mar 07, 2022 | 12.50 | 12.50 | 0 | -0.21(-1.65%) | ||
Mar 04, 2022 | 12.71 | 12.71 | 0 | -0.09(-0.70%) | ||
Mar 03, 2022 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Mar 02, 2022 | 12.86 | 12.86 | 0 | +0.07(+0.55%) | ||
Mar 01, 2022 | 12.79 | 12.79 | 0 | -0.10(-0.78%) | ||
Feb 28, 2022 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Feb 25, 2022 | 12.91 | 12.91 | 0 | +0.17(+1.33%) | ||
Feb 24, 2022 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Feb 23, 2022 | 12.72 | 12.72 | 0 | -0.11(-0.86%) | ||
Feb 22, 2022 | 12.83 | 12.83 | 0 | -0.08(-0.62%) | ||
Feb 18, 2022 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Feb 17, 2022 | 12.94 | 12.94 | 0 | -0.13(-0.99%) | ||
Feb 16, 2022 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | ||
Feb 15, 2022 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Feb 14, 2022 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | ||
Feb 11, 2022 | 12.99 | 12.99 | 0 | -0.10(-0.76%) | ||
Feb 10, 2022 | 13.09 | 13.09 | 0 | -0.14(-1.06%) | ||
Feb 09, 2022 | 13.23 | 13.23 | 0 | +0.12(+0.92%) | ||
Feb 08, 2022 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
Feb 07, 2022 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Feb 04, 2022 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 13.07 | 13.07 | 0 | -0.16(-1.21%) | ||
Feb 02, 2022 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | ||
Feb 01, 2022 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | ||
Jan 31, 2022 | 13.13 | 13.13 | 0 | +0.12(+0.92%) | ||
Jan 28, 2022 | 13.01 | 13.01 | 0 | +0.11(+0.85%) | ||
Jan 27, 2022 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Jan 26, 2022 | 12.94 | 12.94 | 0 | -0.04(-0.31%) | ||
Jan 25, 2022 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | ||
Jan 24, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 13.05 | 13.05 | 0 | -0.09(-0.68%) | ||
Jan 20, 2022 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | ||
Jan 19, 2022 | 13.20 | 13.20 | 0 | -0.04(-0.30%) | ||
Jan 18, 2022 | 13.24 | 13.24 | 0 | -0.16(-1.19%) | ||
Jan 14, 2022 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | ||
Jan 13, 2022 | 13.43 | 13.43 | 0 | -0.08(-0.59%) | ||
Jan 12, 2022 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Jan 11, 2022 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Jan 10, 2022 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
Jan 07, 2022 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Jan 06, 2022 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | ||
Jan 05, 2022 | 13.48 | 13.48 | 0 | -0.14(-1.03%) | ||
Jan 04, 2022 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |